24H 最高$90.44
24H 最低$87.59
今日开盘$89.43
24H 成交量$1.99万
流通市值—
24H 涨跌额($0.76)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.10万 | — | 0.04% |
| 477 |
ALABBALABB
|
$184.33 | $198.23 | $173.88 | $22.29万 | — | -2.16% |
| 318 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.92万 | $1,045.43万 | 0.41% |
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.00万 | — | 0.57% |
| 369 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $37.09万 | $3,634.49万 | -0.52% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 554 |
ANKRAnkr
|
$0.00389 | $0.00399 | $0.00373 | $16.19万 | $3,909.14万 | 0.78% |
| 658 |
XVSVenus
|
$2.834 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 2.57% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.01% |
| 150 |
ZENHorizen
|
$5.215 | $5.30 | $4.90 | $136.28万 | $8,529.56万 | 3.29% |
| 181 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $101.06万 | $1,274.49万 | 3.39% |
| 472 |
SSVSSV Network
|
$2.259 | $2.28 | $2.15 | $22.65万 | $1,609.56万 | 2.64% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $129.63万 | $9,491.46万 | 2.53% |
| 365 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $37.38万 | $4,269.52万 | 1.08% |
| 135 |
AMZNBAMZNB
|
$262.02 | $264.28 | $253.93 | $154.50万 | — | 0.81% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.72万 | $1,907.05万 | 2.06% |
| 153 |
CRVCurve DAO Token
|
$0.2622 | $0.2688 | $0.2486 | $130.79万 | $4.18亿 | 1.51% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AMDB _加密货币行情
TONToken _比特币
Polygon _数字货币市值
BFUSD _数字货币市值
Polygon _以太坊ETH价格
SOXSB _比特币
以太坊 _加密货币行情
DRAMB _币种排行
Bubblemaps _币种排行
BEAMX _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
Solana _比特币行情
Quant _比特币
波场 _BTC行情
波场 _加密货币行情
瑞波币 _加密货币行情
Celestia _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _比特币行情
MarsCoin _比特币行情
Aster _比特币
以太坊 _BTC行情
SNXXB _加密货币行情
AMDB _数字货币市值
Aave _数字货币市值
Artificial _比特币行情
Solana _币种排行
Act I : The _BTC行情
USD1 _BTC行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
United Stables _比特币行情
Aster _以太坊ETH价格
Celestia _比特币
Ethena _以太坊ETH价格
USD1 _BTC行情
瑞波币 _数字货币市值