24H 最高$0.0295
24H 最低$0.0283
今日开盘$0.0284
24H 成交量$13.96万
流通市值$588.77万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,763.44万 | — | 0.02% |
| 513 |
ALABBALABB
|
$191.45 | $198.23 | $179.84 | $17.32万 | — | 3.97% |
| 360 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $34.47万 | $1,045.43万 | 2.49% |
| 374 |
2ZDoubleZero
|
$0.02169 | $0.02221 | $0.02112 | $33.00万 | $7,539.76万 | 1.69% |
| 686 |
GSBGSB
|
$869.5 | $885.50 | $857.57 | $3.65万 | — | -0.29% |
| 414 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0373 | $28.29万 | $3,634.49万 | 0.53% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 562 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.05万 | $3,909.14万 | 0.78% |
| 636 |
XVSVenus
|
$2.819 | $2.87 | $2.76 | $8.51万 | $4,759.12万 | 1.77% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | -0.02% |
| 149 |
ZENHorizen
|
$5.203 | $5.30 | $5.03 | $122.28万 | $8,529.56万 | 2.68% |
| 206 |
BERABerachain
|
$0.119 | $0.1215 | $0.1132 | $75.16万 | $1,274.49万 | 3.66% |
| 484 |
SSVSSV Network
|
$2.249 | $2.28 | $2.17 | $19.92万 | $1,609.56万 | 2.04% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
RSRReserve Rights
|
$0.001505 | $0.001577 | $0.001461 | $114.68万 | $9,491.46万 | 2.24% |
| 383 |
TRBTellor
|
$15.84 | $16.25 | $15.65 | $31.78万 | $4,269.52万 | 0.70% |
| 141 |
AMZNBAMZNB
|
$260.34 | $264.28 | $256.40 | $126.96万 | — | 0.65% |
| 680 |
HIVEHIVE
|
$0.0448 | $0.0451 | $0.0435 | $4.71万 | $1,907.05万 | 2.99% |
| 119 |
CRVCurve DAO Token
|
$0.2636 | $0.2703 | $0.2536 | $171.38万 | $4.18亿 | 3.09% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bubblemaps _币种排行
Aerodrome _币种排行
United Stables _比特币行情
USDC _以太坊ETH价格
EWYB _数字货币市值
Bubblemaps _加密货币行情
Uniswap _比特币行情
Sui _币种排行
Hashflow _比特币
TQQQB _BTC行情
Avalanche _数字货币市值
TQQQB _比特币行情
Huma Finance _加密货币行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
BMNRB _比特币
EUR _币种排行
Raydium _比特币行情
达世币 _币种排行
SOXSB _比特币行情
Celo _比特币
USD1 _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
达世币 _币种排行
Aerodrome _比特币行情
BEAMX _加密货币行情
Arbitrum _币种排行
USDC _加密货币行情
比特现金 _币种排行
Uniswap _加密货币行情
Caldera _加密货币行情
Ethena _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Hashflow _加密货币行情