24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.03万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,305.66万 | — | 0.03% |
| 538 |
ALABBALABB
|
$190.73 | $198.23 | $179.84 | $14.97万 | — | 1.60% |
| 353 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.57万 | $1,045.43万 | 0.82% |
| 342 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02133 | $36.44万 | $7,539.76万 | 0.51% |
| 683 |
GSBGSB
|
$869.6 | $885.50 | $857.57 | $3.42万 | — | 0.45% |
| 415 |
AXLAxelar
|
$0.0375 | $0.0391 | $0.0373 | $26.97万 | $3,634.49万 | -1.06% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00383 | $13.65万 | $3,909.14万 | -0.52% |
| 654 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.99万 | $4,759.12万 | -0.53% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.26万 | $4.95亿 | -0.01% |
| 145 |
ZENHorizen
|
$5.148 | $5.30 | $5.05 | $117.83万 | $8,529.56万 | 1.44% |
| 236 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1154 | $59.85万 | $1,274.49万 | 1.65% |
| 551 |
SSVSSV Network
|
$2.224 | $2.28 | $2.17 | $14.10万 | $1,609.56万 | 2.11% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
RSRReserve Rights
|
$0.001481 | $0.001577 | $0.001472 | $110.63万 | $9,491.46万 | 0.48% |
| 386 |
TRBTellor
|
$15.63 | $16.25 | $15.63 | $30.34万 | $4,269.52万 | -1.20% |
| 156 |
AMZNBAMZNB
|
$259.99 | $264.28 | $256.40 | $110.04万 | — | 0.96% |
| 679 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0436 | $4.42万 | $1,907.05万 | 1.37% |
| 116 |
CRVCurve DAO Token
|
$0.2615 | $0.2703 | $0.254 | $174.41万 | $4.18亿 | 1.87% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _BTC行情
QQQB _加密货币行情
SNXXB _加密货币行情
Hedera _BTC行情
莱特币 _数字货币市值
Plasma _比特币行情
ONEchain _币种排行
Plasma _加密货币行情
恒星币 _数字货币市值
Ethena _比特币行情
Plasma _币种排行
Thena _加密货币行情
SOXSB _以太坊ETH价格
Gram _比特币行情
Uniswap _以太坊ETH价格
Raydium _BTC行情
EUR _BTC行情
应用链 _加密货币行情
Aptos _以太坊ETH价格
狗币 _比特币行情
Celestia _数字货币市值
Celestia _币种排行
United Stables _以太坊ETH价格
EUR _比特币行情
Gram _以太坊ETH价格
MarsCoin _比特币
PAX Gold _BTC行情
Moonriver _比特币
Thena _比特币行情
NFPrompt _比特币
Pump.fun _BTC行情
USD1 _币种排行
Polygon _数字货币市值
Zilliqa _比特币
Filecoin _BTC行情
Gram _比特币行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格