24H 最高$0.1688
24H 最低$0.163
今日开盘$0.1643
24H 成交量$122.34万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,780.41万 | — | 0.03% |
| 533 |
ALABBALABB
|
$190.63 | $198.23 | $179.84 | $15.79万 | — | 2.94% |
| 352 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $35.55万 | $1,045.43万 | 2.92% |
| 374 |
2ZDoubleZero
|
$0.02175 | $0.02221 | $0.02122 | $32.34万 | $7,539.76万 | 2.16% |
| 685 |
GSBGSB
|
$869.3 | $885.50 | $857.57 | $3.48万 | — | -0.00% |
| 410 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0373 | $28.20万 | $3,634.49万 | 0.80% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $13.98万 | $3,909.14万 | 1.04% |
| 637 |
XVSVenus
|
$2.819 | $2.87 | $2.77 | $8.52万 | $4,759.12万 | 1.84% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.51万 | $4.95亿 | -0.03% |
| 147 |
ZENHorizen
|
$5.192 | $5.30 | $5.05 | $120.86万 | $8,529.56万 | 2.53% |
| 218 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1145 | $70.96万 | $1,274.49万 | 3.84% |
| 479 |
SSVSSV Network
|
$2.241 | $2.28 | $2.17 | $19.88万 | $1,609.56万 | 2.24% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001463 | $112.83万 | $9,491.46万 | 1.97% |
| 384 |
TRBTellor
|
$15.83 | $16.25 | $15.72 | $30.89万 | $4,269.52万 | 0.70% |
| 145 |
AMZNBAMZNB
|
$260.36 | $264.28 | $256.40 | $121.95万 | — | 0.86% |
| 680 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 2.52% |
| 117 |
CRVCurve DAO Token
|
$0.2639 | $0.2703 | $0.254 | $174.09万 | $4.18亿 | 3.21% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EWYB _数字货币市值
Celestia _币种排行
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _数字货币市值
ONEchain _币种排行
恒星币 _数字货币市值
Plasma _加密货币行情
Solana _加密货币行情
Hedera _数字货币市值
牛来 _比特币行情
币安币 _比特币
Solana _以太坊ETH价格
Celo _加密货币行情
应用链 _以太坊ETH价格
Celo _数字货币市值
恒星币 _加密货币行情
INTWB _比特币行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _数字货币市值
Vanar Chain _比特币行情
Official _BTC行情
Wormhole _币种排行
Ethena _币种排行
比特现金 _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币行情
应用链 _币种排行
BMNRB _比特币
比特现金 _币种排行
Zilliqa _数字货币市值
Plasma _比特币
Ethena _数字货币市值
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _比特币行情
SOXSB _比特币
BitTensor _数字货币市值