24H 最高$0.00406
24H 最低$0.00393
今日开盘$0.00403
24H 成交量$7.86万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $7,539.76万 | -1.06% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.96万 | — | -0.58% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.53万 | $3,634.49万 | -2.90% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.43万 | $4,759.12万 | -0.71% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 143 |
ZENHorizen
|
$5.169 | $5.30 | $5.07 | $112.61万 | $8,529.56万 | 1.71% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 535 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.24万 | $1,609.56万 | 0.54% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,491.46万 | -0.07% |
| 398 |
TRBTellor
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,269.52万 | -2.18% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 114 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2571 | $167.16万 | $4.18亿 | 2.84% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zilliqa _BTC行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
狗币 _BTC行情
Zama _BTC行情
Pyth Network _BTC行情
Hedera _以太坊ETH价格
Zilliqa _比特币
Zilliqa _币种排行
TONToken _数字货币市值
RWUSD _币种排行
牛来 _币种排行
RWUSD _比特币
BitTensor _比特币行情
Raydium _BTC行情
EUR _BTC行情
INTWB _比特币
BFUSD _加密货币行情
Wormhole _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
Caldera _比特币
Uniswap _币种排行
Zilliqa _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币
Zilliqa _币种排行
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
Caldera _加密货币行情
Zilliqa _BTC行情
BitTensor _以太坊ETH价格
比特现金 _比特币行情