24H 最高$0.338
24H 最低$0.325
今日开盘$0.329
24H 成交量$6.62万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.00% |
| 352 |
2ZDoubleZero
|
$0.02155 | $0.02236 | $0.02139 | $33.87万 | $7,539.76万 | 0.19% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 423 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.53万 | $3,634.49万 | -1.33% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.10万 | $3,909.14万 | 1.02% |
| 648 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.76万 | $4,759.12万 | 0.21% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 1.27% |
| 282 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1167 | $46.01万 | $1,274.49万 | -0.34% |
| 515 |
SSVSSV Network
|
$2.257 | $2.28 | $2.17 | $15.80万 | $1,609.56万 | 3.30% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 135 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $124.11万 | $9,491.46万 | 1.67% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.67万 | $4,269.52万 | -0.69% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.92万 | $1,907.05万 | 1.36% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.254 | $169.60万 | $4.18亿 | 3.32% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _比特币行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
BMNRB _比特币行情
比特现金 _加密货币行情
大零币 _加密货币行情
First Digital _加密货币行情
Arbitrum _数字货币市值
SNXXB _币种排行
Starknet _币种排行
SNXXB _加密货币行情
QQQB _加密货币行情
Quant _币种排行
Act I : The _加密货币行情
Aptos _比特币
Gitcoin _加密货币行情
狗币 _比特币行情
Artificial _数字货币市值
应用链 _加密货币行情
Quant _BTC行情
比特现金 _数字货币市值
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
Zilliqa _比特币
Polkadot _加密货币行情
Huma Finance _比特币行情
大零币 _以太坊ETH价格
SNXXB _比特币
Avalanche _币种排行
波场 _比特币
艾达币 _BTC行情
Gram _以太坊ETH价格
以太坊 _比特币行情
Pyth Network _币种排行
Ethena _加密货币行情
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Thena _以太坊ETH价格
Zilliqa _以太坊ETH价格
Chainlink _以太坊ETH价格