24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,288.48万 | — | 0.04% |
| 540 |
ALABBALABB
|
$190.95 | $198.23 | $179.84 | $14.71万 | — | 1.16% |
| 358 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0243 | $34.02万 | $1,045.43万 | 0.41% |
| 342 |
2ZDoubleZero
|
$0.0218 | $0.02236 | $0.02134 | $35.97万 | $7,539.76万 | 1.63% |
| 682 |
GSBGSB
|
$868.33 | $885.50 | $857.57 | $3.38万 | — | 0.68% |
| 417 |
AXLAxelar
|
$0.0375 | $0.0391 | $0.0373 | $26.67万 | $3,634.49万 | -0.79% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 549 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00383 | $14.02万 | $3,909.14万 | 0.00% |
| 652 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.94万 | $4,759.12万 | 0.11% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 143 |
ZENHorizen
|
$5.169 | $5.30 | $5.05 | $117.20万 | $8,529.56万 | 1.59% |
| 249 |
BERABerachain
|
$0.1181 | $0.1215 | $0.1156 | $56.28万 | $1,274.49万 | 1.90% |
| 551 |
SSVSSV Network
|
$2.232 | $2.28 | $2.17 | $13.96万 | $1,609.56万 | 2.39% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 146 |
RSRReserve Rights
|
$0.001507 | $0.001577 | $0.001479 | $114.51万 | $9,491.46万 | 1.69% |
| 403 |
TRBTellor
|
$15.7 | $16.25 | $15.63 | $28.36万 | $4,269.52万 | -0.82% |
| 156 |
AMZNBAMZNB
|
$259.98 | $264.28 | $256.40 | $108.72万 | — | 1.05% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.40万 | $1,907.05万 | 1.83% |
| 115 |
CRVCurve DAO Token
|
$0.2624 | $0.2703 | $0.254 | $175.54万 | $4.18亿 | 2.54% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sui _BTC行情
Artificial _比特币
EWYB _BTC行情
Bubblemaps _加密货币行情
Aster _数字货币市值
艾达币 _币种排行
Solana _币种排行
TQQQB _比特币行情
Solana _以太坊ETH价格
Quant _BTC行情
LayerZero _加密货币行情
Aptos _币种排行
Sui _比特币行情
EWYB _BTC行情
币安币 _比特币行情
以太坊 _比特币行情
Huma Finance _比特币行情
应用链 _以太坊ETH价格
Moonriver _比特币
Uniswap _币种排行
Artificial _数字货币市值
BitTensor _比特币行情
BEAMX _币种排行
牛来 _比特币
Zilliqa _以太坊ETH价格
LayerZero _币种排行
Aster _比特币行情
Internet _BTC行情
SOXSB _币种排行
BEAMX _币种排行
Polkadot _比特币
CyberConnect _BTC行情
EUR _以太坊ETH价格
Internet _币种排行
United Stables _比特币行情
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _加密货币行情
瑞波币 _币种排行