24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$44.28万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,907.41万 | — | 0.02% |
| 552 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.70万 | — | 1.51% |
| 361 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.77万 | $1,045.43万 | 0.41% |
| 346 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $34.81万 | $7,539.76万 | 0.84% |
| 684 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.21万 | — | 1.19% |
| 419 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $26.17万 | $3,634.49万 | -1.59% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 527 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.49万 | $3,909.14万 | 2.34% |
| 651 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.85万 | $4,759.12万 | 0.46% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 145 |
ZENHorizen
|
$5.191 | $5.30 | $5.05 | $113.98万 | $8,529.56万 | 2.61% |
| 271 |
BERABerachain
|
$0.1172 | $0.1215 | $0.1163 | $48.92万 | $1,274.49万 | 0.60% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.00万 | $1,609.56万 | 2.49% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $119.13万 | $9,491.46万 | 0.87% |
| 415 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $26.52万 | $4,269.52万 | -0.06% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.10万 | $1,907.05万 | 1.83% |
| 113 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.254 | $172.21万 | $4.18亿 | 3.44% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
波场 _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Official _BTC行情
Vanar Chain _BTC行情
KORUB _币种排行
比特币 _数字货币市值
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _数字货币市值
TONToken _加密货币行情
Act I : The _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
Pepe _加密货币行情
Uniswap _数字货币市值
Gram _加密货币行情
SNXXB _数字货币市值
达世币 _数字货币市值
Avalanche _数字货币市值
Tether Gold _加密货币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _比特币
Injective _BTC行情
Celo _加密货币行情
应用链 _币种排行
First Digital _数字货币市值
USD1 _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币
艾达币 _比特币
MarsCoin _数字货币市值
Aster _加密货币行情
Hyperliquid _币种排行
Raydium _BTC行情
Act I : The _数字货币市值