SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.73
-0.85%
≈ ￥849.618
(-$1.10)
更新于 2026-11-07 18:10:01
24H 最高$133.46
24H 最低$125.02
今日开盘$129.83
24H 成交量$568.43万
流通市值$4,034.79万
24H 涨跌额(-$1.10)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,876.28万 | — | 0.02% |
| 582 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.86万 | — | -1.55% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 373 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02136 | $31.27万 | $7,539.76万 | -1.16% |
| 691 |
GSBGSB
|
$868.62 | $885.50 | $865.73 | $1.82万 | — | -0.25% |
| 421 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0367 | $25.00万 | $3,634.49万 | -3.40% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 643 |
XVSVenus
|
$2.804 | $2.87 | $2.79 | $6.37万 | $4,759.12万 | -1.23% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 149 |
ZENHorizen
|
$5.141 | $5.30 | $5.09 | $106.24万 | $8,529.56万 | 0.90% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 530 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.60万 | $1,609.56万 | -0.09% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $102.05万 | $9,491.46万 | -1.29% |
| 404 |
TRBTellor
|
$15.67 | $16.25 | $15.61 | $27.31万 | $4,269.52万 | -2.79% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.99万 | — | 0.49% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.67% |
| 111 |
CRVCurve DAO Token
|
$0.2637 | $0.2703 | $0.2587 | $167.73万 | $4.18亿 | 1.89% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _加密货币行情
Hyperliquid _比特币
艾达币 _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Zama _数字货币市值
Aptos _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
BMNRB _比特币行情
Aerodrome _比特币
Ethena _BTC行情
Wrapped _比特币
Worldcoin _BTC行情
Gitcoin _数字货币市值
StraitsX USD _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币
莱特币 _加密货币行情
Hashflow _比特币行情
KORUB _BTC行情
比特现金 _币种排行
波场 _以太坊ETH价格
United Stables _比特币
Filecoin _比特币行情
瑞波币 _比特币行情
NFPrompt _BTC行情
Zilliqa _币种排行
Zama _数字货币市值
Arbitrum _BTC行情
BEAMX _数字货币市值
USDC _数字货币市值
Hyperliquid _BTC行情
BMNRB _比特币
KORUB _BTC行情
BFUSD _以太坊ETH价格