24H 最高$0.02144
24H 最低$0.02021
今日开盘$0.02036
24H 成交量$9.60万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,812.51万 | — | 0.05% |
| 503 |
ALABBALABB
|
$191.31 | $198.23 | $179.84 | $18.30万 | — | 5.61% |
| 350 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0239 | $36.81万 | $1,045.43万 | 2.93% |
| 365 |
2ZDoubleZero
|
$0.02155 | $0.02221 | $0.02097 | $33.75万 | $7,539.76万 | 2.67% |
| 686 |
GSBGSB
|
$868.57 | $885.50 | $857.57 | $3.65万 | — | -0.09% |
| 406 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0373 | $29.68万 | $3,634.49万 | 0.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 554 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00378 | $14.57万 | $3,909.14万 | 2.12% |
| 638 |
XVSVenus
|
$2.816 | $2.87 | $2.74 | $8.53万 | $4,759.12万 | 2.70% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 149 |
ZENHorizen
|
$5.192 | $5.30 | $4.98 | $124.78万 | $8,529.56万 | 4.28% |
| 201 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1132 | $77.75万 | $1,274.49万 | 4.12% |
| 473 |
SSVSSV Network
|
$2.239 | $2.28 | $2.17 | $20.49万 | $1,609.56万 | 2.52% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001449 | $115.74万 | $9,491.46万 | 3.93% |
| 383 |
TRBTellor
|
$15.8 | $16.25 | $15.55 | $32.32万 | $4,269.52万 | 1.48% |
| 138 |
AMZNBAMZNB
|
$260.05 | $264.28 | $256.40 | $131.84万 | — | 1.06% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0431 | $5.30万 | $1,907.05万 | 3.01% |
| 119 |
CRVCurve DAO Token
|
$0.2643 | $0.2703 | $0.2516 | $171.12万 | $4.18亿 | 5.05% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hashflow _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Zilliqa _币种排行
SOXSB _比特币
比特现金 _币种排行
SOXSB _数字货币市值
Thena _加密货币行情
BitTensor _BTC行情
Caldera _比特币
QQQB _以太坊ETH价格
Official _以太坊ETH价格
EWYB _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _BTC行情
Caldera _加密货币行情
波场 _比特币行情
Thena _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _币种排行
Celestia _数字货币市值
Plasma _数字货币市值
NFPrompt _数字货币市值
Celestia _币种排行
Pepe _比特币
Hashflow _比特币行情
Official _币种排行
Filecoin _数字货币市值
Aave _比特币行情
BFUSD _币种排行
ONEchain _以太坊ETH价格
应用链 _加密货币行情
Bubblemaps _BTC行情
QQQB _币种排行
SNXXB _币种排行
BFUSD _以太坊ETH价格