24H 最高$0.04759
24H 最低$0.04532
今日开盘$0.04593
24H 成交量$197.22万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,927.94万 | — | 0.02% |
| 549 |
ALABBALABB
|
$190.83 | $198.23 | $179.84 | $13.83万 | — | 1.06% |
| 359 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $32.90万 | $1,045.43万 | -0.41% |
| 344 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $35.10万 | $7,539.76万 | 0.42% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 420 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $26.15万 | $3,634.49万 | -2.10% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 529 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.28万 | $3,909.14万 | 2.33% |
| 652 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | 0.32% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 151 |
ZENHorizen
|
$5.175 | $5.30 | $5.05 | $111.39万 | $8,529.56万 | 1.79% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 546 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.06万 | $1,609.56万 | 1.83% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $117.92万 | $9,491.46万 | 0.27% |
| 415 |
TRBTellor
|
$15.76 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.63% |
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $99.89万 | — | 0.62% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 113 |
CRVCurve DAO Token
|
$0.2647 | $0.2703 | $0.254 | $172.77万 | $4.18亿 | 2.76% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _BTC行情
恒星币 _BTC行情
EUR _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
Zilliqa _数字货币市值
比特币 _币种排行
ONEchain _数字货币市值
Vanar Chain _数字货币市值
Pepe _BTC行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Thena _加密货币行情
Polkadot _BTC行情
TQQQB _加密货币行情
Polygon _币种排行
BEAMX _币种排行
Celo _比特币
Tether Gold _比特币
狗币 _比特币行情
MarsCoin _加密货币行情
EWYB _比特币
TONToken _币种排行
波场 _以太坊ETH价格
Raydium _币种排行
艾达币 _币种排行
Polygon _BTC行情
Moonriver _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _数字货币市值
Vanar Chain _数字货币市值
Filecoin _比特币行情
币安币 _币种排行
Solana _以太坊ETH价格
Celo _币种排行
Ethena _比特币行情