24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,663.96万 | — | 0.04% |
| 475 |
ALABBALABB
|
$188.07 | $198.23 | $173.88 | $21.96万 | — | -1.68% |
| 315 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $45.24万 | $1,045.43万 | 1.24% |
| 328 |
2ZDoubleZero
|
$0.0217 | $0.02221 | $0.02068 | $42.15万 | $7,539.76万 | -0.23% |
| 685 |
GSBGSB
|
$871.1 | $885.50 | $857.57 | $3.95万 | — | -0.12% |
| 372 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $36.44万 | $3,634.49万 | -1.30% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.91万 | $3,909.14万 | -0.26% |
| 655 |
XVSVenus
|
$2.833 | $2.87 | $2.70 | $8.71万 | $4,759.12万 | 1.94% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 151 |
ZENHorizen
|
$5.238 | $5.30 | $4.90 | $133.19万 | $8,529.56万 | 3.03% |
| 183 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $100.63万 | $1,274.49万 | 2.41% |
| 472 |
SSVSSV Network
|
$2.268 | $2.28 | $2.15 | $22.39万 | $1,609.56万 | 2.62% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
RSRReserve Rights
|
$0.0015 | $0.001577 | $0.001423 | $128.46万 | $9,491.46万 | 2.67% |
| 366 |
TRBTellor
|
$15.85 | $16.25 | $15.26 | $36.95万 | $4,269.52万 | 0.83% |
| 143 |
AMZNBAMZNB
|
$261.86 | $264.28 | $253.93 | $145.84万 | — | 0.33% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.53万 | $1,907.05万 | 1.60% |
| 155 |
CRVCurve DAO Token
|
$0.2631 | $0.2688 | $0.2486 | $127.96万 | $4.18亿 | 1.43% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aster _数字货币市值
艾达币 _加密货币行情
Thena _币种排行
USD1 _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
Chainlink _加密货币行情
Thena _加密货币行情
瑞波币 _数字货币市值
PAX Gold _币种排行
Wrapped _数字货币市值
NFPrompt _币种排行
Injective _BTC行情
Caldera _数字货币市值
BitTensor _币种排行
Thena _以太坊ETH价格
波场 _加密货币行情
QQQB _比特币行情
EUR _数字货币市值
Ethena _币种排行
THORChain _BTC行情
NBISB _数字货币市值
CyberConnect _以太坊ETH价格
Tether Gold _币种排行
牛来 _BTC行情
Hyperliquid _BTC行情
波场 _加密货币行情
恒星币 _数字货币市值
THORChain _比特币行情
SNXXB _加密货币行情
狗币 _BTC行情
Pepe _以太坊ETH价格
Ondo _币种排行
NBISB _数字货币市值
Gram _以太坊ETH价格
KORUB _币种排行
Aster _比特币行情
Injective _比特币行情
AAOIB _比特币