24H 最高$5.50
24H 最低$5.27
今日开盘$5.368
24H 成交量$81.85万
流通市值$9,969.66万
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,668.05万 | — | 0.03% |
| 485 |
ALABBALABB
|
$188.5 | $198.23 | $173.88 | $21.38万 | — | 1.02% |
| 321 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $44.01万 | $1,045.43万 | 2.07% |
| 330 |
2ZDoubleZero
|
$0.02169 | $0.02221 | $0.02068 | $41.77万 | $7,539.76万 | 0.79% |
| 685 |
GSBGSB
|
$872.77 | $885.50 | $857.57 | $3.89万 | — | -0.01% |
| 371 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $36.53万 | $3,634.49万 | 0.00% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 556 |
ANKRAnkr
|
$0.00389 | $0.00399 | $0.00373 | $15.77万 | $3,909.14万 | 0.52% |
| 654 |
XVSVenus
|
$2.833 | $2.87 | $2.70 | $8.77万 | $4,759.12万 | 2.35% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | 0.00% |
| 150 |
ZENHorizen
|
$5.238 | $5.30 | $4.90 | $132.92万 | $8,529.56万 | 3.64% |
| 183 |
BERABerachain
|
$0.119 | $0.1215 | $0.1118 | $99.97万 | $1,274.49万 | 2.32% |
| 468 |
SSVSSV Network
|
$2.264 | $2.28 | $2.15 | $22.44万 | $1,609.56万 | 2.77% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
RSRReserve Rights
|
$0.0015 | $0.001577 | $0.001423 | $127.97万 | $9,491.46万 | 2.11% |
| 374 |
TRBTellor
|
$15.89 | $16.25 | $15.26 | $36.15万 | $4,269.52万 | 1.47% |
| 140 |
AMZNBAMZNB
|
$261.69 | $264.28 | $253.93 | $144.74万 | — | 0.60% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0428 | $6.51万 | $1,907.05万 | 2.29% |
| 158 |
CRVCurve DAO Token
|
$0.2635 | $0.2688 | $0.2486 | $125.66万 | $4.18亿 | 1.82% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
United Stables _加密货币行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _BTC行情
Zama _币种排行
莱特币 _BTC行情
DRAMB _币种排行
Aster _BTC行情
SOXSB _比特币
QQQB _比特币
Ethena _BTC行情
AAOIB _比特币
Internet _比特币
EWYB _BTC行情
THORChain _币种排行
United Stables _BTC行情
Injective _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
NBISB _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _比特币
达世币 _加密货币行情
Thena _比特币
USDC _BTC行情
THORChain _加密货币行情
SNXXB _加密货币行情
Internet _比特币
Injective _币种排行
Huma Finance _币种排行
NBISB _加密货币行情
INTWB _比特币行情
Pepe _比特币行情
Zama _BTC行情