24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.01万 | — | 0.05% |
| 475 |
ALABBALABB
|
$184.78 | $198.23 | $173.88 | $22.49万 | — | -1.83% |
| 317 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.99万 | $1,045.43万 | 0.82% |
| 326 |
2ZDoubleZero
|
$0.02172 | $0.02221 | $0.02068 | $43.21万 | $7,539.76万 | 0.84% |
| 685 |
GSBGSB
|
$874.7 | $885.50 | $857.57 | $4.00万 | — | 0.68% |
| 369 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $37.13万 | $3,634.49万 | 0.00% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 550 |
ANKRAnkr
|
$0.0039 | $0.00399 | $0.00373 | $16.50万 | $3,909.14万 | 1.83% |
| 659 |
XVSVenus
|
$2.839 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 3.05% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 151 |
ZENHorizen
|
$5.222 | $5.30 | $4.90 | $136.24万 | $8,529.56万 | 3.92% |
| 182 |
BERABerachain
|
$0.1193 | $0.1215 | $0.1118 | $101.21万 | $1,274.49万 | 4.37% |
| 471 |
SSVSSV Network
|
$2.266 | $2.28 | $2.15 | $22.68万 | $1,609.56万 | 3.24% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001423 | $130.15万 | $9,491.46万 | 3.24% |
| 366 |
TRBTellor
|
$15.88 | $16.25 | $15.26 | $37.26万 | $4,269.52万 | 1.80% |
| 133 |
AMZNBAMZNB
|
$262.08 | $264.28 | $253.93 | $156.60万 | — | 1.06% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0428 | $6.71万 | $1,907.05万 | 2.76% |
| 153 |
CRVCurve DAO Token
|
$0.2629 | $0.2688 | $0.2486 | $131.56万 | $4.18亿 | 2.06% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Quant _比特币行情
BEAMX _以太坊ETH价格
比特币 _币种排行
Pump.fun _加密货币行情
Raydium _数字货币市值
QQQB _数字货币市值
Thena _币种排行
Sui _加密货币行情
以太坊 _比特币
NFPrompt _比特币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _比特币
Starknet _以太坊ETH价格
比特现金 _币种排行
United Stables _以太坊ETH价格
Ripple USD _比特币
Plasma _比特币行情
NFPrompt _比特币
Ethena _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币行情
Pump.fun _比特币行情
Arbitrum _比特币行情
Solana _数字货币市值
艾达币 _比特币
USDC _数字货币市值
BitTensor _比特币
Ripple USD _比特币行情
Artificial _数字货币市值
Caldera _加密货币行情
Avalanche _BTC行情
Zama _以太坊ETH价格
Pepe _币种排行
First Digital _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _币种排行
Aster _数字货币市值
Quant _BTC行情