24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9993 | $2,818.58万 | — | 0.02% |
| 504 |
ALABBALABB
|
$191.39 | $198.23 | $179.84 | $18.15万 | — | 5.40% |
| 351 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0239 | $36.78万 | $1,045.43万 | 2.93% |
| 365 |
2ZDoubleZero
|
$0.0215 | $0.02221 | $0.021 | $33.75万 | $7,539.76万 | 2.38% |
| 686 |
GSBGSB
|
$868.57 | $885.50 | $857.57 | $3.65万 | — | -0.09% |
| 407 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0373 | $29.57万 | $3,634.49万 | 0.53% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 554 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.0038 | $14.57万 | $3,909.14万 | 1.58% |
| 639 |
XVSVenus
|
$2.811 | $2.87 | $2.74 | $8.51万 | $4,759.12万 | 2.44% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 149 |
ZENHorizen
|
$5.199 | $5.30 | $4.98 | $124.77万 | $8,529.56万 | 4.34% |
| 203 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1132 | $77.15万 | $1,274.49万 | 4.30% |
| 473 |
SSVSSV Network
|
$2.242 | $2.28 | $2.17 | $20.50万 | $1,609.56万 | 2.66% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
RSRReserve Rights
|
$0.001507 | $0.001577 | $0.001452 | $116.14万 | $9,491.46万 | 3.79% |
| 385 |
TRBTellor
|
$15.8 | $16.25 | $15.62 | $32.20万 | $4,269.52万 | 1.15% |
| 137 |
AMZNBAMZNB
|
$260.17 | $264.28 | $256.40 | $131.20万 | — | 1.29% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0432 | $5.27万 | $1,907.05万 | 3.01% |
| 119 |
CRVCurve DAO Token
|
$0.2636 | $0.2703 | $0.2526 | $171.12万 | $4.18亿 | 4.36% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
INTWB _比特币
LayerZero _币种排行
SOXSB _以太坊ETH价格
INTWB _比特币行情
应用链 _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _比特币
EWYB _加密货币行情
LayerZero _BTC行情
Celestia _数字货币市值
Wormhole _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币行情
Solana _比特币行情
Official _币种排行
Internet _币种排行
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Injective _币种排行
Ondo _BTC行情
狗币 _币种排行
SOXSB _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _币种排行
First Digital _比特币行情
Act I : The _以太坊ETH价格
Zilliqa _币种排行
Aerodrome _币种排行
艾达币 _加密货币行情
Solana _比特币行情
牛来 _以太坊ETH价格
EWYB _BTC行情
Act I : The _比特币行情
Pepe _比特币
TQQQB _数字货币市值
Uniswap _BTC行情