24H 最高$0.0501
24H 最低$0.0467
今日开盘$0.0476
24H 成交量$93.03万
流通市值$1,125.33万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,944.10万 | — | 0.04% |
| 547 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $13.99万 | — | 1.20% |
| 358 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.06万 | $1,045.43万 | 0.00% |
| 344 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02134 | $35.11万 | $7,539.76万 | 0.47% |
| 684 |
GSBGSB
|
$869.21 | $885.50 | $857.57 | $3.26万 | — | 1.01% |
| 416 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $26.53万 | $3,634.49万 | -1.85% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 530 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.25万 | $3,909.14万 | 2.34% |
| 652 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.91万 | $4,759.12万 | 0.36% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 147 |
ZENHorizen
|
$5.179 | $5.30 | $5.05 | $113.18万 | $8,529.56万 | 2.17% |
| 262 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.65万 | $1,274.49万 | 0.60% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.17 | $14.18万 | $1,609.56万 | 1.98% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
RSRReserve Rights
|
$0.001512 | $0.001577 | $0.001479 | $117.57万 | $9,491.46万 | 1.21% |
| 418 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.51% |
| 163 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $100.36万 | — | 0.74% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 112 |
CRVCurve DAO Token
|
$0.2637 | $0.2703 | $0.254 | $174.20万 | $4.18亿 | 2.21% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币行情
BitTensor _BTC行情
Sui _加密货币行情
BitTensor _比特币
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Celo _BTC行情
CyberConnect _加密货币行情
Tether Gold _币种排行
BMNRB _比特币
Filecoin _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
ONEchain _比特币
TQQQB _比特币
Moonriver _比特币行情
大零币 _比特币行情
ONEchain _比特币行情
SOXSB _BTC行情
EWYB _BTC行情
Quant _比特币行情
Pepe _比特币行情
Caldera _BTC行情
Act I : The _币种排行
INTWB _加密货币行情
Injective _币种排行
Arbitrum _币种排行
RWUSD _数字货币市值
比特现金 _比特币
Raydium _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _BTC行情
Aerodrome _数字货币市值
Aptos _BTC行情
Zama _比特币