24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,792.99万 | — | 0.04% |
| 524 |
ALABBALABB
|
$192.26 | $198.23 | $179.84 | $16.56万 | — | 5.62% |
| 360 |
BANKLorenzo Protocol
|
$0.0248 | $0.025 | $0.024 | $34.53万 | $1,045.43万 | 3.33% |
| 373 |
2ZDoubleZero
|
$0.02172 | $0.02221 | $0.02112 | $33.06万 | $7,539.76万 | 2.02% |
| 686 |
GSBGSB
|
$869.5 | $885.50 | $857.57 | $3.55万 | — | 0.26% |
| 413 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0373 | $28.25万 | $3,634.49万 | 1.33% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00382 | $14.10万 | $3,909.14万 | 0.78% |
| 636 |
XVSVenus
|
$2.821 | $2.87 | $2.76 | $8.52万 | $4,759.12万 | 2.10% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | -0.02% |
| 148 |
ZENHorizen
|
$5.204 | $5.30 | $5.03 | $121.85万 | $8,529.56万 | 2.89% |
| 206 |
BERABerachain
|
$0.1187 | $0.1215 | $0.1132 | $74.92万 | $1,274.49万 | 3.85% |
| 483 |
SSVSSV Network
|
$2.249 | $2.28 | $2.17 | $19.82万 | $1,609.56万 | 2.46% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
RSRReserve Rights
|
$0.001505 | $0.001577 | $0.001461 | $114.34万 | $9,491.46万 | 2.66% |
| 384 |
TRBTellor
|
$15.84 | $16.25 | $15.65 | $31.49万 | $4,269.52万 | 0.83% |
| 142 |
AMZNBAMZNB
|
$260.45 | $264.28 | $256.40 | $125.36万 | — | 1.03% |
| 679 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0435 | $4.74万 | $1,907.05万 | 2.76% |
| 118 |
CRVCurve DAO Token
|
$0.2642 | $0.2703 | $0.2536 | $172.94万 | $4.18亿 | 3.49% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
恒星币 _数字货币市值
First Digital _以太坊ETH价格
币安币 _BTC行情
BMNRB _比特币
Caldera _比特币行情
Caldera _币种排行
Celestia _比特币行情
EUR _以太坊ETH价格
Chainlink _加密货币行情
Aave _币种排行
Celo _加密货币行情
Zama _BTC行情
瑞波币 _BTC行情
波场 _以太坊ETH价格
Huma Finance _比特币
SNXXB _比特币
Ripple USD _BTC行情
比特币 _加密货币行情
Aave _数字货币市值
CyberConnect _比特币行情
Raydium _比特币
Near Protocol _币种排行
比特现金 _数字货币市值
币安币 _比特币行情
BMNRB _比特币
Plasma _币种排行
Hyperliquid _比特币行情
PAX Gold _币种排行
Worldcoin _币种排行
Act I : The _比特币行情
Celestia _比特币行情
Bubblemaps _比特币
BFUSD _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _加密货币行情
Solana _比特币
QQQB _加密货币行情
USDC _以太坊ETH价格
Act I : The _比特币行情