NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.63
1.28%
≈ ￥1238.36
($2.37)
更新于 2026-11-07 14:30:02
24H 最高$195.09
24H 最低$184.05
今日开盘$185.26
24H 成交量$1,707.05万
流通市值$5,274.46万
24H 涨跌额($2.37)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,880.30万 | — | 0.03% |
| 551 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.63万 | — | 1.30% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.00% |
| 347 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $34.39万 | $7,539.76万 | 0.47% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 423 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.86万 | $3,634.49万 | -1.59% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 522 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.62万 | $3,909.14万 | 1.29% |
| 650 |
XVSVenus
|
$2.809 | $2.87 | $2.79 | $6.94万 | $4,759.12万 | -0.04% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $114.81万 | $8,529.56万 | 1.39% |
| 273 |
BERABerachain
|
$0.1171 | $0.1215 | $0.1167 | $47.72万 | $1,274.49万 | -0.17% |
| 543 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.14万 | $1,609.56万 | 1.46% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $121.13万 | $9,491.46万 | 1.13% |
| 419 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $25.84万 | $4,269.52万 | -0.70% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.68万 | — | 0.77% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.09万 | $1,907.05万 | 1.14% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.81万 | $4.18亿 | 3.11% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Worldcoin _比特币行情
Solana _币种排行
BFUSD _加密货币行情
牛来 _币种排行
TONToken _加密货币行情
Plasma _数字货币市值
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Caldera _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _BTC行情
KORUB _币种排行
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
First Digital _比特币
PAX Gold _数字货币市值
币安币 _BTC行情
Ripple USD _加密货币行情
BEAMX _BTC行情
莱特币 _比特币
Pyth Network _BTC行情
狗币 _以太坊ETH价格
币安币 _BTC行情
Artificial _加密货币行情
First Digital _BTC行情
Official _BTC行情
Near Protocol _比特币行情
BEAMX _数字货币市值
大零币 _BTC行情
First Digital _币种排行
MarsCoin _比特币行情
瑞波币 _加密货币行情
Thena _BTC行情
Celestia _以太坊ETH价格
Pyth Network _比特币行情
Zilliqa _比特币行情