24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.52万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,805.08万 | — | 0.04% |
| 502 |
ALABBALABB
|
$191.32 | $198.23 | $174.60 | $18.93万 | — | 9.58% |
| 342 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0236 | $37.68万 | $1,045.43万 | 4.24% |
| 360 |
2ZDoubleZero
|
$0.02147 | $0.02221 | $0.02076 | $35.42万 | $7,539.76万 | 3.42% |
| 685 |
GSBGSB
|
$869.32 | $885.50 | $857.57 | $4.00万 | — | 0.42% |
| 387 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0368 | $32.44万 | $3,634.49万 | 2.72% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00373 | $15.43万 | $3,909.14万 | 3.49% |
| 643 |
XVSVenus
|
$2.811 | $2.87 | $2.71 | $8.59万 | $4,759.12万 | 3.57% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 152 |
ZENHorizen
|
$5.18 | $5.30 | $4.91 | $125.82万 | $8,529.56万 | 5.46% |
| 193 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1124 | $84.69万 | $1,274.49万 | 5.69% |
| 472 |
SSVSSV Network
|
$2.236 | $2.28 | $2.15 | $21.01万 | $1,609.56万 | 3.57% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
RSRReserve Rights
|
$0.001494 | $0.001577 | $0.001433 | $116.69万 | $9,491.46万 | 4.26% |
| 369 |
TRBTellor
|
$15.81 | $16.25 | $15.30 | $34.36万 | $4,269.52万 | 3.06% |
| 139 |
AMZNBAMZNB
|
$260.59 | $264.28 | $253.93 | $136.06万 | — | 2.41% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.43万 | $1,907.05万 | 3.74% |
| 155 |
CRVCurve DAO Token
|
$0.2663 | $0.2703 | $0.2499 | $117.72万 | $4.18亿 | 6.48% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _数字货币市值
Sui _比特币行情
Aptos _BTC行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _比特币行情
艾达币 _BTC行情
牛来 _BTC行情
狗币 _以太坊ETH价格
PAX Gold _比特币
Ether.fi _加密货币行情
SOXSB _加密货币行情
Raydium _BTC行情
波场 _BTC行情
Raydium _币种排行
Wrapped _数字货币市值
币安币 _比特币行情
币安币 _以太坊ETH价格
Filecoin _比特币
Raydium _比特币行情
ONEchain _数字货币市值
Artificial _比特币
Ether.fi _比特币
TONToken _BTC行情
Avalanche _以太坊ETH价格
恒星币 _币种排行
LayerZero _以太坊ETH价格
SNXXB _比特币
Plasma _加密货币行情
RWUSD _BTC行情
DRAMB _加密货币行情
Celestia _比特币
Near Protocol _加密货币行情
BEAMX _比特币
Polygon _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _数字货币市值
波场 _比特币
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格