24H 最高$274.12
24H 最低$225.35
今日开盘$238.98
24H 成交量$183.31万
流通市值—
24H 涨跌额($17.65)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,880.30万 | — | 0.03% |
| 551 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.63万 | — | 1.30% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.00% |
| 347 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $34.39万 | $7,539.76万 | 0.47% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 423 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.86万 | $3,634.49万 | -1.59% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 522 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.62万 | $3,909.14万 | 1.29% |
| 650 |
XVSVenus
|
$2.809 | $2.87 | $2.79 | $6.94万 | $4,759.12万 | -0.04% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $114.81万 | $8,529.56万 | 1.39% |
| 273 |
BERABerachain
|
$0.1171 | $0.1215 | $0.1167 | $47.72万 | $1,274.49万 | -0.17% |
| 543 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.14万 | $1,609.56万 | 1.46% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $121.13万 | $9,491.46万 | 1.13% |
| 419 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $25.84万 | $4,269.52万 | -0.70% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.68万 | — | 0.77% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.09万 | $1,907.05万 | 1.14% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.81万 | $4.18亿 | 3.11% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ether.fi _BTC行情
Filecoin _以太坊ETH价格
Raydium _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
牛来 _比特币
Aave _数字货币市值
BMNRB _数字货币市值
USD1 _比特币行情
以太坊 _数字货币市值
Plasma _BTC行情
Celestia _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情
First Digital _比特币
Hyperliquid _数字货币市值
Pyth Network _数字货币市值
SNXXB _BTC行情
Pyth Network _加密货币行情
QQQB _加密货币行情
EUR _比特币行情
RWUSD _币种排行
Huma Finance _数字货币市值
瑞波币 _比特币
达世币 _比特币行情
Pyth Network _以太坊ETH价格
Raydium _比特币
Act I : The _比特币行情
Celestia _BTC行情
Celestia _币种排行
Chainlink _比特币
Ripple USD _比特币
Aave _币种排行
Caldera _比特币
Caldera _BTC行情
莱特币 _比特币行情
Celestia _BTC行情