24H 最高$0.00809
24H 最低$0.00773
今日开盘$0.00775
24H 成交量$18.12万
流通市值$199.47万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,286.07万 | — | 0.04% |
| 540 |
ALABBALABB
|
$190.82 | $198.23 | $179.84 | $14.57万 | — | 1.08% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $33.58万 | $1,045.43万 | 1.24% |
| 342 |
2ZDoubleZero
|
$0.02173 | $0.02236 | $0.02134 | $35.97万 | $7,539.76万 | 1.16% |
| 682 |
GSBGSB
|
$868.33 | $885.50 | $857.57 | $3.38万 | — | 0.68% |
| 416 |
AXLAxelar
|
$0.0375 | $0.0391 | $0.0373 | $26.62万 | $3,634.49万 | -0.79% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 548 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00383 | $14.10万 | $3,909.14万 | 0.52% |
| 652 |
XVSVenus
|
$2.811 | $2.87 | $2.79 | $6.94万 | $4,759.12万 | 0.07% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 143 |
ZENHorizen
|
$5.171 | $5.30 | $5.05 | $117.13万 | $8,529.56万 | 1.75% |
| 248 |
BERABerachain
|
$0.1181 | $0.1215 | $0.1156 | $56.34万 | $1,274.49万 | 1.81% |
| 550 |
SSVSSV Network
|
$2.226 | $2.28 | $2.17 | $14.02万 | $1,609.56万 | 2.11% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 146 |
RSRReserve Rights
|
$0.001505 | $0.001577 | $0.001479 | $114.79万 | $9,491.46万 | 1.62% |
| 403 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $28.29万 | $4,269.52万 | -0.70% |
| 156 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $108.62万 | — | 1.05% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.40万 | $1,907.05万 | 1.37% |
| 115 |
CRVCurve DAO Token
|
$0.2623 | $0.2703 | $0.254 | $175.67万 | $4.18亿 | 2.38% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _币种排行
SOXSB _加密货币行情
Huma Finance _币种排行
Sui _比特币行情
BitTensor _比特币行情
波场 _BTC行情
Ethena _BTC行情
KORUB _BTC行情
Polkadot _数字货币市值
Artificial _BTC行情
Aptos _以太坊ETH价格
应用链 _比特币
Near Protocol _币种排行
Avalanche _币种排行
INTWB _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _BTC行情
大零币 _数字货币市值
Thena _比特币行情
First Digital _数字货币市值
ONEchain _币种排行
Huma Finance _数字货币市值
Solana _BTC行情
TONToken _加密货币行情
QQQB _数字货币市值
Gram _BTC行情
TONToken _比特币
QQQB _比特币行情
Ripple USD _BTC行情
Aster _加密货币行情
Vanar Chain _币种排行
NFPrompt _BTC行情
应用链 _比特币
Aerodrome _币种排行
Caldera _币种排行
BitTensor _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
Ether.fi _加密货币行情
Plasma _数字货币市值