24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$43.60万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,417.26万 | — | 0.00% |
| 606 |
ALABBALABB
|
$191.54 | $198.22 | $179.84 | $8.78万 | — | -0.77% |
| 373 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $29.40万 | $1,045.43万 | -1.22% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.26% |
| 414 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.43万 | $3,634.49万 | -3.92% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 643 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $5.74万 | $4,759.12万 | -1.90% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.95亿 | -0.01% |
| 148 |
ZENHorizen
|
$5.101 | $5.30 | $5.08 | $96.88万 | $8,529.56万 | -0.51% |
| 353 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $32.81万 | $1,274.49万 | -3.29% |
| 558 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.76万 | $1,609.56万 | -1.07% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
RSRReserve Rights
|
$0.00157 | $0.001571 | $0.001479 | $107.59万 | $9,491.46万 | 1.49% |
| 417 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $24.19万 | $4,269.52万 | -2.13% |
| 267 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $47.93万 | — | -0.51% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.95万 | $1,907.05万 | -0.90% |
| 104 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2596 | $166.82万 | $4.18亿 | 2.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
RWUSD _比特币
Moonriver _币种排行
MarsCoin _BTC行情
Ripple USD _比特币
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _BTC行情
First Digital _比特币
Huma Finance _数字货币市值
瑞波币 _币种排行
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _加密货币行情
Raydium _币种排行
Sui _数字货币市值
StraitsX USD _BTC行情
INTWB _BTC行情
比特现金 _加密货币行情
Worldcoin _币种排行
Meteora _以太坊ETH价格
Meteora _币种排行
First Digital _BTC行情
Wrapped _数字货币市值
Sui _比特币行情
INTWB _以太坊ETH价格
MarsCoin _币种排行
BitTensor _BTC行情
Ripple USD _比特币
NFPrompt _比特币
CyberConnect _比特币
Solana _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
Internet _加密货币行情
莱特币 _BTC行情
Hedera _比特币
Zama _比特币
Plasma _加密货币行情
Worldcoin _数字货币市值
达世币 _加密货币行情