24H 最高$0.1231
24H 最低$0.1121
今日开盘$0.1161
24H 成交量$19.11万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,661.61万 | — | 0.03% |
| 501 |
ALABBALABB
|
$191.54 | $198.23 | $174.11 | $19.90万 | — | 6.96% |
| 341 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $39.05万 | $1,045.43万 | 3.35% |
| 350 |
2ZDoubleZero
|
$0.02154 | $0.02221 | $0.02068 | $38.30万 | $7,539.76万 | 2.57% |
| 685 |
GSBGSB
|
$869.13 | $885.50 | $857.57 | $4.17万 | — | 0.12% |
| 375 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $35.19万 | $3,634.49万 | 1.06% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 558 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.49万 | $3,909.14万 | 2.11% |
| 651 |
XVSVenus
|
$2.824 | $2.87 | $2.70 | $8.76万 | $4,759.12万 | 2.77% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 154 |
ZENHorizen
|
$5.234 | $5.30 | $4.90 | $126.61万 | $8,529.56万 | 4.72% |
| 186 |
BERABerachain
|
$0.1196 | $0.1215 | $0.1118 | $90.79万 | $1,274.49万 | 4.45% |
| 461 |
SSVSSV Network
|
$2.253 | $2.28 | $2.15 | $22.68万 | $1,609.56万 | 3.11% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
RSRReserve Rights
|
$0.00149 | $0.001577 | $0.001423 | $118.47万 | $9,491.46万 | 3.04% |
| 372 |
TRBTellor
|
$15.92 | $16.25 | $15.26 | $35.60万 | $4,269.52万 | 2.05% |
| 142 |
AMZNBAMZNB
|
$260.13 | $264.28 | $253.93 | $139.67万 | — | 1.16% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.11万 | $1,907.05万 | 2.54% |
| 156 |
CRVCurve DAO Token
|
$0.2687 | $0.2703 | $0.2486 | $124.89万 | $4.18亿 | 6.12% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
DRAMB _币种排行
币安币 _加密货币行情
波场 _比特币行情
Celestia _比特币
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _BTC行情
Thena _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
LayerZero _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Official _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _BTC行情
Ether.fi _加密货币行情
CyberConnect _以太坊ETH价格
Bubblemaps _币种排行
USD1 _币种排行
NFPrompt _数字货币市值
Official _数字货币市值
牛来 _BTC行情
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
Quant _比特币
Zama _币种排行
Pepe _币种排行
PAX Gold _数字货币市值
BitTensor _币种排行
Arbitrum _数字货币市值
Arbitrum _BTC行情
牛来 _数字货币市值
MarsCoin _币种排行
Hyperliquid _比特币
大零币 _比特币
Huma Finance _BTC行情
Hyperliquid _加密货币行情