24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$99.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,263.01万 | — | 0.05% |
| 542 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.35万 | — | 0.24% |
| 360 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.38万 | $1,045.43万 | 0.41% |
| 345 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $34.97万 | $7,539.76万 | 0.61% |
| 683 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.34万 | — | 0.58% |
| 421 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0373 | $25.99万 | $3,634.49万 | -1.84% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 538 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $14.88万 | $3,909.14万 | 2.08% |
| 653 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.95万 | $4,759.12万 | 0.39% |
| 684 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 144 |
ZENHorizen
|
$5.195 | $5.30 | $5.05 | $115.77万 | $8,529.56万 | 2.10% |
| 252 |
BERABerachain
|
$0.118 | $0.1215 | $0.1156 | $54.57万 | $1,274.49万 | 1.64% |
| 547 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $13.97万 | $1,609.56万 | 2.25% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
RSRReserve Rights
|
$0.001514 | $0.001577 | $0.001479 | $117.70万 | $9,491.46万 | 1.82% |
| 411 |
TRBTellor
|
$15.76 | $16.25 | $15.63 | $27.44万 | $4,269.52万 | -0.38% |
| 159 |
AMZNBAMZNB
|
$260 | $264.28 | $256.40 | $102.04万 | — | 0.54% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0436 | $4.47万 | $1,907.05万 | 1.83% |
| 113 |
CRVCurve DAO Token
|
$0.2636 | $0.2703 | $0.254 | $174.64万 | $4.18亿 | 2.97% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
Wormhole _比特币
Pepe _BTC行情
Moonriver _币种排行
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _加密货币行情
Polygon _币种排行
Solana _加密货币行情
Huma Finance _币种排行
Near Protocol _数字货币市值
Quant _币种排行
Caldera _加密货币行情
以太坊 _币种排行
Avalanche _BTC行情
Pudgy Penguins _币种排行
Celestia _比特币
StraitsX USD _比特币行情
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
INTWB _比特币行情
Celo _BTC行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币
Polkadot _以太坊ETH价格
比特现金 _以太坊ETH价格
Gitcoin _币种排行
BMNRB _BTC行情
Celestia _币种排行
以太坊 _数字货币市值
TQQQB _加密货币行情
Celo _币种排行
Quant _比特币行情
Act I : The _数字货币市值
Ripple USD _比特币
Aptos _比特币行情