24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $2,190.17万 | — | 0.04% |
| 544 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.16万 | — | 1.26% |
| 358 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.24万 | $1,045.43万 | 0.00% |
| 344 |
2ZDoubleZero
|
$0.02166 | $0.02236 | $0.02134 | $35.17万 | $7,539.76万 | 1.22% |
| 684 |
GSBGSB
|
$869.21 | $885.50 | $857.57 | $3.26万 | — | 1.01% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0372 | $26.07万 | $3,634.49万 | -1.59% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 535 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.04万 | $3,909.14万 | 1.82% |
| 652 |
XVSVenus
|
$2.819 | $2.87 | $2.79 | $6.93万 | $4,759.12万 | 0.36% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 146 |
ZENHorizen
|
$5.18 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 2.15% |
| 255 |
BERABerachain
|
$0.1177 | $0.1215 | $0.1158 | $53.04万 | $1,274.49万 | 1.64% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.17 | $13.97万 | $1,609.56万 | 2.16% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $117.08万 | $9,491.46万 | 0.94% |
| 414 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.82万 | $4,269.52万 | -0.13% |
| 161 |
AMZNBAMZNB
|
$259.97 | $264.28 | $256.40 | $101.23万 | — | 0.76% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 113 |
CRVCurve DAO Token
|
$0.2638 | $0.2703 | $0.254 | $174.32万 | $4.18亿 | 2.41% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Quant _比特币行情
Hyperliquid _比特币
Zilliqa _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
以太坊 _币种排行
Arbitrum _数字货币市值
币安币 _BTC行情
Aptos _以太坊ETH价格
波场 _比特币
Aerodrome _币种排行
Pepe _加密货币行情
Zama _以太坊ETH价格
Avalanche _比特币行情
狗币 _币种排行
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _BTC行情
Celo _比特币
Zama _币种排行
BFUSD _数字货币市值
KORUB _数字货币市值
INTWB _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _比特币
Uniswap _数字货币市值
EWYB _以太坊ETH价格
Act I : The _BTC行情
Gram _币种排行
Ripple USD _BTC行情
First Digital _数字货币市值
SOXSB _币种排行
Ether.fi _币种排行
狗币 _币种排行
Bubblemaps _加密货币行情