24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,791.04万 | — | 0.03% |
| 531 |
ALABBALABB
|
$192.26 | $198.23 | $179.84 | $16.12万 | — | 4.32% |
| 360 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $34.53万 | $1,045.43万 | 2.92% |
| 370 |
2ZDoubleZero
|
$0.0217 | $0.02221 | $0.02112 | $33.14万 | $7,539.76万 | 2.07% |
| 685 |
GSBGSB
|
$869.5 | $885.50 | $857.57 | $3.55万 | — | 0.21% |
| 414 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0373 | $28.20万 | $3,634.49万 | 0.53% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 562 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.00万 | $3,909.14万 | 0.78% |
| 635 |
XVSVenus
|
$2.818 | $2.87 | $2.76 | $8.53万 | $4,759.12万 | 1.81% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | -0.02% |
| 148 |
ZENHorizen
|
$5.204 | $5.30 | $5.03 | $121.68万 | $8,529.56万 | 2.89% |
| 206 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1132 | $74.71万 | $1,274.49万 | 4.21% |
| 482 |
SSVSSV Network
|
$2.247 | $2.28 | $2.17 | $19.84万 | $1,609.56万 | 2.28% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
RSRReserve Rights
|
$0.001504 | $0.001577 | $0.001461 | $114.17万 | $9,491.46万 | 2.24% |
| 384 |
TRBTellor
|
$15.84 | $16.25 | $15.65 | $31.45万 | $4,269.52万 | 0.76% |
| 143 |
AMZNBAMZNB
|
$260.41 | $264.28 | $256.40 | $124.55万 | — | 0.95% |
| 679 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0435 | $4.73万 | $1,907.05万 | 2.76% |
| 118 |
CRVCurve DAO Token
|
$0.2639 | $0.2703 | $0.2536 | $172.90万 | $4.18亿 | 3.57% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Official _数字货币市值
Wrapped _数字货币市值
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Vanar Chain _数字货币市值
Ether.fi _加密货币行情
Caldera _币种排行
Thena _数字货币市值
Raydium _BTC行情
Vanar Chain _比特币行情
Aster _数字货币市值
Uniswap _币种排行
Injective _加密货币行情
Chainlink _数字货币市值
Thena _加密货币行情
Wormhole _加密货币行情
莱特币 _比特币行情
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _比特币
Ripple USD _加密货币行情
TONToken _数字货币市值
EUR _币种排行
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Aerodrome _数字货币市值
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _币种排行
Caldera _数字货币市值
TQQQB _BTC行情
TQQQB _比特币
USD1 _以太坊ETH价格
币安币 _比特币行情
Ondo _BTC行情
Starknet _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情