24H 最高$1.13
24H 最低$1.11
今日开盘$1.1224
24H 成交量$48.60万
流通市值$2,734.54万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,652.62万 | — | 0.02% |
| 501 |
ALABBALABB
|
$191.21 | $198.23 | $174.11 | $19.92万 | — | 7.23% |
| 341 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $39.05万 | $1,045.43万 | 3.35% |
| 350 |
2ZDoubleZero
|
$0.02152 | $0.02221 | $0.02068 | $38.12万 | $7,539.76万 | 1.99% |
| 685 |
GSBGSB
|
$869.13 | $885.50 | $857.57 | $4.17万 | — | 0.12% |
| 375 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0367 | $35.17万 | $3,634.49万 | 0.53% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 557 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.50万 | $3,909.14万 | 2.11% |
| 647 |
XVSVenus
|
$2.825 | $2.87 | $2.70 | $8.74万 | $4,759.12万 | 2.58% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 155 |
ZENHorizen
|
$5.23 | $5.30 | $4.90 | $126.37万 | $8,529.56万 | 4.16% |
| 186 |
BERABerachain
|
$0.1196 | $0.1215 | $0.1118 | $90.77万 | $1,274.49万 | 4.18% |
| 461 |
SSVSSV Network
|
$2.253 | $2.28 | $2.15 | $22.67万 | $1,609.56万 | 2.92% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
RSRReserve Rights
|
$0.001491 | $0.001577 | $0.001423 | $118.32万 | $9,491.46万 | 2.76% |
| 371 |
TRBTellor
|
$15.92 | $16.25 | $15.26 | $35.56万 | $4,269.52万 | 1.92% |
| 143 |
AMZNBAMZNB
|
$260.13 | $264.28 | $253.93 | $138.20万 | — | 1.14% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $6.12万 | $1,907.05万 | 2.30% |
| 156 |
CRVCurve DAO Token
|
$0.2676 | $0.2703 | $0.2486 | $124.97万 | $4.18亿 | 5.23% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Tether Gold _加密货币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
First Digital _比特币行情
Raydium _币种排行
SOXSB _比特币
Starknet _数字货币市值
Celo _比特币行情
比特现金 _比特币行情
Thena _比特币
Ethena _BTC行情
METAB _加密货币行情
NFPrompt _BTC行情
ONEchain _比特币
RWUSD _币种排行
Ripple USD _数字货币市值
Polkadot _比特币
MarsCoin _比特币
Wrapped _数字货币市值
EWYB _加密货币行情
ONEchain _数字货币市值
BEAMX _币种排行
Act I : The _币种排行
Gram _币种排行
Arbitrum _以太坊ETH价格
Quant _币种排行
Act I : The _比特币
比特币 _币种排行
Aerodrome _币种排行
LayerZero _加密货币行情
USD1 _比特币
Polkadot _比特币行情
Aave _BTC行情
Ethena _数字货币市值
Official _加密货币行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
BEAMX _数字货币市值
First Digital _数字货币市值