24H 最高$0.496
24H 最低$0.458
今日开盘$0.473
24H 成交量$36.83万
流通市值$1,001.73万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,651.67万 | — | 0.03% |
| 499 |
ALABBALABB
|
$191.4 | $198.23 | $174.11 | $19.92万 | — | 7.34% |
| 340 |
BANKLorenzo Protocol
|
$0.0248 | $0.025 | $0.0235 | $39.09万 | $1,045.43万 | 3.77% |
| 353 |
2ZDoubleZero
|
$0.02149 | $0.02221 | $0.02068 | $37.88万 | $7,539.76万 | 2.29% |
| 685 |
GSBGSB
|
$869.15 | $885.50 | $857.57 | $4.18万 | — | -0.03% |
| 376 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0367 | $34.95万 | $3,634.49万 | 1.07% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 556 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.54万 | $3,909.14万 | 2.38% |
| 647 |
XVSVenus
|
$2.822 | $2.87 | $2.70 | $8.73万 | $4,759.12万 | 2.81% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 155 |
ZENHorizen
|
$5.213 | $5.30 | $4.90 | $126.11万 | $8,529.56万 | 4.45% |
| 186 |
BERABerachain
|
$0.1197 | $0.1215 | $0.1118 | $90.61万 | $1,274.49万 | 4.72% |
| 461 |
SSVSSV Network
|
$2.246 | $2.28 | $2.15 | $22.56万 | $1,609.56万 | 2.70% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
RSRReserve Rights
|
$0.001489 | $0.001577 | $0.001423 | $118.16万 | $9,491.46万 | 2.62% |
| 369 |
TRBTellor
|
$15.82 | $16.25 | $15.26 | $35.56万 | $4,269.52万 | 2.00% |
| 143 |
AMZNBAMZNB
|
$260.05 | $264.28 | $253.93 | $138.20万 | — | 1.18% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.91万 | $1,907.05万 | 2.30% |
| 156 |
CRVCurve DAO Token
|
$0.2667 | $0.2703 | $0.2486 | $125.06万 | $4.18亿 | 5.33% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
METAB _BTC行情
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _比特币
RWUSD _币种排行
Near Protocol _比特币
币安币 _加密货币行情
Filecoin _数字货币市值
以太坊 _比特币
Ondo _BTC行情
以太坊 _BTC行情
Ripple USD _币种排行
波场 _比特币
莱特币 _数字货币市值
PAX Gold _比特币
Aster _以太坊ETH价格
Sui _比特币
Pepe _币种排行
Plasma _比特币行情
QQQB _比特币行情
Ether.fi _加密货币行情
Hyperliquid _比特币行情
Worldcoin _比特币
Official _币种排行
BEAMX _以太坊ETH价格
BMNRB _以太坊ETH价格
EUR _数字货币市值
INTWB _BTC行情
DRAMB _比特币行情
PAX Gold _比特币
BMNRB _加密货币行情
Aptos _比特币
Gram _币种排行
Zama _币种排行
INTWB _数字货币市值
BMNRB _数字货币市值
Celestia _数字货币市值
牛来 _比特币行情
Official _BTC行情
Quant _数字货币市值