24H 最高$40.72
24H 最低$36.67
今日开盘$37.47
24H 成交量$288.98万
流通市值—
24H 涨跌额($1.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,666.14万 | — | 0.04% |
| 480 |
ALABBALABB
|
$190.78 | $198.23 | $173.88 | $21.55万 | — | 6.14% |
| 325 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $43.44万 | $1,045.43万 | 2.93% |
| 334 |
2ZDoubleZero
|
$0.02157 | $0.02221 | $0.02068 | $41.09万 | $7,539.76万 | 1.79% |
| 685 |
GSBGSB
|
$866.9 | $885.50 | $857.57 | $4.18万 | — | -0.38% |
| 370 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0367 | $36.61万 | $3,634.49万 | 0.80% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 559 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.48万 | $3,909.14万 | 1.84% |
| 652 |
XVSVenus
|
$2.819 | $2.87 | $2.70 | $8.84万 | $4,759.12万 | 2.14% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.60万 | $4.95亿 | 0.01% |
| 151 |
ZENHorizen
|
$5.232 | $5.30 | $4.90 | $130.66万 | $8,529.56万 | 3.98% |
| 185 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $95.08万 | $1,274.49万 | 2.68% |
| 465 |
SSVSSV Network
|
$2.265 | $2.28 | $2.15 | $22.81万 | $1,609.56万 | 3.61% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
RSRReserve Rights
|
$0.001492 | $0.001577 | $0.001423 | $124.88万 | $9,491.46万 | 2.19% |
| 372 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $36.20万 | $4,269.52万 | 1.47% |
| 139 |
AMZNBAMZNB
|
$259.72 | $264.28 | $253.93 | $143.60万 | — | -0.05% |
| 676 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $6.48万 | $1,907.05万 | 2.30% |
| 158 |
CRVCurve DAO Token
|
$0.2638 | $0.2688 | $0.2486 | $123.64万 | $4.18亿 | 3.21% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _币种排行
Quant _比特币行情
BMNRB _以太坊ETH价格
恒星币 _比特币行情
Wormhole _币种排行
Ripple USD _比特币行情
Worldcoin _币种排行
BEAMX _BTC行情
LayerZero _数字货币市值
Wrapped _加密货币行情
Internet _数字货币市值
莱特币 _以太坊ETH价格
USDC _币种排行
狗币 _BTC行情
Uniswap _比特币
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
Wrapped _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币
MarsCoin _比特币行情
Raydium _BTC行情
Thena _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _加密货币行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Internet _数字货币市值
USD1 _数字货币市值
Caldera _BTC行情
BFUSD _以太坊ETH价格
Hedera _比特币
EUR _比特币行情
Wormhole _比特币行情
Raydium _以太坊ETH价格