24H 最高$0.949
24H 最低$0.91
今日开盘$0.914
24H 成交量$241.60万
流通市值$15.92亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,817.12万 | — | 0.04% |
| 501 |
ALABBALABB
|
$191.59 | $198.23 | $179.05 | $18.42万 | — | 6.76% |
| 350 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0238 | $36.84万 | $1,045.43万 | 2.50% |
| 363 |
2ZDoubleZero
|
$0.02159 | $0.02221 | $0.02095 | $34.11万 | $7,539.76万 | 2.13% |
| 686 |
GSBGSB
|
$868.57 | $885.50 | $857.57 | $3.65万 | — | 0.08% |
| 400 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0373 | $30.72万 | $3,634.49万 | 0.00% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 552 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00378 | $14.65万 | $3,909.14万 | 2.38% |
| 638 |
XVSVenus
|
$2.813 | $2.87 | $2.74 | $8.55万 | $4,759.12万 | 2.55% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.56万 | $4.95亿 | -0.03% |
| 149 |
ZENHorizen
|
$5.19 | $5.30 | $4.98 | $124.99万 | $8,529.56万 | 4.05% |
| 199 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1132 | $79.37万 | $1,274.49万 | 3.22% |
| 471 |
SSVSSV Network
|
$2.241 | $2.28 | $2.17 | $20.57万 | $1,609.56万 | 2.42% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
RSRReserve Rights
|
$0.001504 | $0.001577 | $0.001449 | $115.61万 | $9,491.46万 | 3.30% |
| 386 |
TRBTellor
|
$15.82 | $16.25 | $15.55 | $32.31万 | $4,269.52万 | 1.35% |
| 138 |
AMZNBAMZNB
|
$260.1 | $264.28 | $256.40 | $131.98万 | — | 1.44% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0431 | $5.31万 | $1,907.05万 | 2.77% |
| 119 |
CRVCurve DAO Token
|
$0.2645 | $0.2703 | $0.2516 | $171.17万 | $4.18亿 | 4.63% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
恒星币 _比特币
SOXSB _币种排行
Pump.fun _比特币
比特币 _数字货币市值
Solana _币种排行
Raydium _加密货币行情
Raydium _数字货币市值
Solana _比特币行情
Quant _币种排行
Ripple USD _币种排行
Starknet _比特币
Wrapped _币种排行
Aster _比特币
Gitcoin _比特币行情
比特现金 _比特币
波场 _加密货币行情
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _比特币
LayerZero _币种排行
Arbitrum _币种排行
Uniswap _币种排行
狗币 _加密货币行情
Sui _币种排行
LayerZero _BTC行情
大零币 _币种排行
Ether.fi _BTC行情
Near Protocol _币种排行
Bubblemaps _加密货币行情
QQQB _比特币行情
BFUSD _加密货币行情
INTWB _加密货币行情
SNXXB _数字货币市值
Official _数字货币市值
Act I : The _比特币
Aster _以太坊ETH价格
USDC _BTC行情
Wormhole _币种排行
莱特币 _数字货币市值
Solana _比特币行情