24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07178
24H 成交量$2,085.76万
流通市值$124.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,263.18万 | — | 0.05% |
| 540 |
ALABBALABB
|
$191.18 | $198.23 | $179.84 | $14.45万 | — | 0.78% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.41% |
| 348 |
2ZDoubleZero
|
$0.02167 | $0.02236 | $0.02134 | $34.80万 | $7,539.76万 | 0.42% |
| 683 |
GSBGSB
|
$868.33 | $885.50 | $857.57 | $3.35万 | — | 0.77% |
| 419 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0373 | $26.25万 | $3,634.49万 | -2.35% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 547 |
ANKRAnkr
|
$0.0039 | $0.00399 | $0.00383 | $14.20万 | $3,909.14万 | 1.04% |
| 652 |
XVSVenus
|
$2.813 | $2.87 | $2.79 | $6.92万 | $4,759.12万 | 0.00% |
| 684 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 144 |
ZENHorizen
|
$5.185 | $5.30 | $5.05 | $116.37万 | $8,529.56万 | 1.23% |
| 249 |
BERABerachain
|
$0.1178 | $0.1215 | $0.1156 | $55.08万 | $1,274.49万 | 0.94% |
| 549 |
SSVSSV Network
|
$2.227 | $2.28 | $2.17 | $13.96万 | $1,609.56万 | 2.34% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $117.04万 | $9,491.46万 | 1.54% |
| 407 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.82万 | $4,269.52万 | -1.44% |
| 158 |
AMZNBAMZNB
|
$259.95 | $264.28 | $256.40 | $102.64万 | — | 0.62% |
| 678 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.54万 | $1,907.05万 | 2.06% |
| 114 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.254 | $174.59万 | $4.18亿 | 2.49% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BFUSD _数字货币市值
Tether Gold _BTC行情
Ondo _比特币
Official _数字货币市值
Quant _加密货币行情
Polygon _比特币行情
Pump.fun _BTC行情
瑞波币 _币种排行
Official _BTC行情
Thena _数字货币市值
Aptos _以太坊ETH价格
Zilliqa _比特币
Pudgy Penguins _比特币
Huma Finance _比特币行情
Gitcoin _比特币
Celo _数字货币市值
艾达币 _加密货币行情
Polkadot _比特币行情
Hashflow _以太坊ETH价格
币安币 _币种排行
Caldera _以太坊ETH价格
QQQB _比特币行情
TQQQB _币种排行
以太坊 _比特币行情
First Digital _数字货币市值
恒星币 _比特币
Official _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _比特币行情
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _加密货币行情
Injective _数字货币市值
Celestia _数字货币市值
Bubblemaps _比特币
Hedera _加密货币行情
Thena _比特币行情
Chainlink _BTC行情
Injective _BTC行情