24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 354 |
BANKLorenzo Protocol
|
$0.0243 | $0.025 | $0.0243 | $33.74万 | $1,045.43万 | -2.02% |
| 363 |
2ZDoubleZero
|
$0.02134 | $0.02236 | $0.02122 | $32.19万 | $7,539.76万 | -1.11% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 494 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.14万 | $3,909.14万 | 0.51% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
| 317 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $38.16万 | $1,274.49万 | -3.12% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.044 | $3.13万 | $1,907.05万 | -1.57% |
| 111 |
CRVCurve DAO Token
|
$0.264 | $0.2703 | $0.2596 | $166.43万 | $4.18亿 | 1.38% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
大零币 _比特币行情
Ethena _比特币行情
大零币 _比特币行情
QQQB _以太坊ETH价格
Starknet _币种排行
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _比特币
Sui _数字货币市值
Wormhole _BTC行情
莱特币 _加密货币行情
KORUB _比特币行情
Filecoin _比特币
Hyperliquid _BTC行情
Uniswap _比特币行情
莱特币 _币种排行
TONToken _以太坊ETH价格
Act I : The _币种排行
Avalanche _BTC行情
波场 _加密货币行情
Zilliqa _比特币行情
INTWB _比特币
SOXSB _加密货币行情
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _比特币
Near Protocol _比特币
Bubblemaps _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
Vanar Chain _数字货币市值
LayerZero _比特币行情
BFUSD _比特币行情
应用链 _加密货币行情
Aerodrome _比特币
Aptos _BTC行情
BEAMX _数字货币市值
Caldera _比特币行情