24H 最高$0.113
24H 最低$0.1095
今日开盘$0.1105
24H 成交量$31.85万
流通市值$4,673.45万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,703.90万 | — | 0.03% |
| 501 |
ALABBALABB
|
$191.16 | $198.23 | $174.11 | $19.45万 | — | 7.44% |
| 347 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $37.94万 | $1,045.43万 | 3.80% |
| 360 |
2ZDoubleZero
|
$0.02139 | $0.02221 | $0.02068 | $36.69万 | $7,539.76万 | 2.00% |
| 685 |
GSBGSB
|
$867.82 | $885.50 | $857.57 | $4.17万 | — | -0.01% |
| 379 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0367 | $34.12万 | $3,634.49万 | 1.89% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 547 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.88万 | $3,909.14万 | 2.38% |
| 648 |
XVSVenus
|
$2.811 | $2.87 | $2.70 | $8.66万 | $4,759.12万 | 3.12% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 151 |
ZENHorizen
|
$5.175 | $5.30 | $4.90 | $127.97万 | $8,529.56万 | 4.31% |
| 186 |
BERABerachain
|
$0.119 | $0.1215 | $0.1118 | $88.71万 | $1,274.49万 | 4.75% |
| 459 |
SSVSSV Network
|
$2.236 | $2.28 | $2.15 | $22.51万 | $1,609.56万 | 2.52% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
RSRReserve Rights
|
$0.001488 | $0.001577 | $0.001423 | $117.95万 | $9,491.46万 | 3.05% |
| 371 |
TRBTellor
|
$15.78 | $16.25 | $15.26 | $34.81万 | $4,269.52万 | 2.40% |
| 141 |
AMZNBAMZNB
|
$260.59 | $264.28 | $253.93 | $138.16万 | — | 1.22% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.78万 | $1,907.05万 | 2.78% |
| 154 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2486 | $123.71万 | $4.18亿 | 5.85% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EWYB _BTC行情
Hyperliquid _加密货币行情
StraitsX USD _币种排行
波场 _加密货币行情
以太坊 _加密货币行情
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Official _加密货币行情
大零币 _数字货币市值
RWUSD _比特币行情
USD1 _数字货币市值
恒星币 _比特币
Injective _BTC行情
牛来 _数字货币市值
LayerZero _币种排行
Huma Finance _以太坊ETH价格
CyberConnect _数字货币市值
BMNRB _币种排行
Aster _数字货币市值
Official _币种排行
USD1 _以太坊ETH价格
Arbitrum _比特币
Quant _数字货币市值
Aster _比特币行情
Polygon _比特币行情
Starknet _BTC行情
EUR _比特币
INTWB _比特币行情
Ripple USD _比特币行情
TQQQB _币种排行
CyberConnect _比特币行情
PAX Gold _币种排行
Avalanche _数字货币市值
BEAMX _加密货币行情
Filecoin _加密货币行情
MarsCoin _比特币
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _比特币行情
Worldcoin _币种排行