24H 最高$139.50
24H 最低$131.86
今日开盘$136.72
24H 成交量$109.13万
流通市值—
24H 涨跌额(-$2.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.75万 | — | 0.02% |
| 550 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.50万 | — | 1.21% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
| 350 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02139 | $33.92万 | $7,539.76万 | 0.51% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $3,634.49万 | -1.85% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 650 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | -0.14% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 143 |
ZENHorizen
|
$5.167 | $5.30 | $5.05 | $114.45万 | $8,529.56万 | 0.90% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 535 |
SSVSSV Network
|
$2.234 | $2.28 | $2.17 | $14.53万 | $1,609.56万 | 2.20% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.85万 | $9,491.46万 | 0.66% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.81万 | $4,269.52万 | -0.76% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.42万 | — | 0.83% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.94万 | $4.18亿 | 2.91% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Zilliqa _比特币
艾达币 _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Moonriver _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
USDC _以太坊ETH价格
ONEchain _加密货币行情
TONToken _比特币
BMNRB _币种排行
Gitcoin _数字货币市值
Polygon _BTC行情
USD1 _比特币行情
Zilliqa _比特币
Celo _币种排行
比特币
PAX Gold _比特币行情
TONToken _BTC行情
Celo _币种排行
Polkadot _加密货币行情
Solana _比特币行情
Polkadot _币种排行
United Stables _比特币行情
Act I : The _币种排行
Tether Gold _数字货币市值
Starknet _比特币
比特现金 _比特币行情
CyberConnect _数字货币市值
LayerZero _比特币
RWUSD _比特币行情
StraitsX USD _BTC行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
Hashflow _以太坊ETH价格
Injective _币种排行
Zilliqa _币种排行
Aptos _比特币行情
Uniswap _BTC行情