24H 最高$0.0389
24H 最低$0.03605
今日开盘$0.03824
24H 成交量$156.12万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.01万 | — | 0.05% |
| 475 |
ALABBALABB
|
$184.78 | $198.23 | $173.88 | $22.49万 | — | -1.83% |
| 317 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.99万 | $1,045.43万 | 0.82% |
| 326 |
2ZDoubleZero
|
$0.02172 | $0.02221 | $0.02068 | $43.21万 | $7,539.76万 | 0.84% |
| 685 |
GSBGSB
|
$874.7 | $885.50 | $857.57 | $4.00万 | — | 0.68% |
| 369 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $37.13万 | $3,634.49万 | 0.00% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 550 |
ANKRAnkr
|
$0.0039 | $0.00399 | $0.00373 | $16.50万 | $3,909.14万 | 1.83% |
| 659 |
XVSVenus
|
$2.839 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 3.05% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 151 |
ZENHorizen
|
$5.222 | $5.30 | $4.90 | $136.24万 | $8,529.56万 | 3.92% |
| 182 |
BERABerachain
|
$0.1193 | $0.1215 | $0.1118 | $101.21万 | $1,274.49万 | 4.37% |
| 471 |
SSVSSV Network
|
$2.266 | $2.28 | $2.15 | $22.68万 | $1,609.56万 | 3.24% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001423 | $130.15万 | $9,491.46万 | 3.24% |
| 366 |
TRBTellor
|
$15.88 | $16.25 | $15.26 | $37.26万 | $4,269.52万 | 1.80% |
| 133 |
AMZNBAMZNB
|
$262.08 | $264.28 | $253.93 | $156.60万 | — | 1.06% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0428 | $6.71万 | $1,907.05万 | 2.76% |
| 153 |
CRVCurve DAO Token
|
$0.2629 | $0.2688 | $0.2486 | $131.56万 | $4.18亿 | 2.06% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _加密货币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _比特币行情
Aave _币种排行
TONToken _数字货币市值
BMNRB _以太坊ETH价格
Gram _BTC行情
Hedera _数字货币市值
BitTensor _比特币
Ondo _数字货币市值
Aave _币种排行
莱特币 _BTC行情
EUR _币种排行
波场 _加密货币行情
艾达币 _比特币
Ethena _BTC行情
大零币 _币种排行
币安币 _比特币
莱特币 _数字货币市值
Ondo _比特币行情
Raydium _比特币
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
Solana _比特币行情
波场 _比特币
EUR _加密货币行情
Celestia _以太坊ETH价格
Solana _币种排行
Zama _以太坊ETH价格
LayerZero _比特币
Sui _以太坊ETH价格
Plasma _数字货币市值
LayerZero _比特币
Chainlink _比特币行情
Gram _BTC行情
TQQQB _数字货币市值
Hedera _数字货币市值
Huma Finance _加密货币行情