24H 最高$0.01234
24H 最低$0.01163
今日开盘$0.01166
24H 成交量$13.20万
流通市值$1,215.69万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,769.99万 | — | 0.02% |
| 505 |
ALABBALABB
|
$191.1 | $198.23 | $179.84 | $18.00万 | — | 4.19% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.024 | $35.51万 | $1,045.43万 | 2.08% |
| 368 |
2ZDoubleZero
|
$0.02153 | $0.02221 | $0.0211 | $33.64万 | $7,539.76万 | 1.99% |
| 686 |
GSBGSB
|
$870.33 | $885.50 | $857.57 | $3.63万 | — | -0.14% |
| 407 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0373 | $29.50万 | $3,634.49万 | 0.00% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 554 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.56万 | $3,909.14万 | 1.31% |
| 638 |
XVSVenus
|
$2.814 | $2.87 | $2.75 | $8.50万 | $4,759.12万 | 2.07% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 149 |
ZENHorizen
|
$5.201 | $5.30 | $5.00 | $124.81万 | $8,529.56万 | 3.90% |
| 203 |
BERABerachain
|
$0.1191 | $0.1215 | $0.1132 | $76.98万 | $1,274.49万 | 4.29% |
| 479 |
SSVSSV Network
|
$2.248 | $2.28 | $2.17 | $20.39万 | $1,609.56万 | 2.51% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
RSRReserve Rights
|
$0.001505 | $0.001577 | $0.001455 | $116.01万 | $9,491.46万 | 3.29% |
| 388 |
TRBTellor
|
$15.8 | $16.25 | $15.65 | $32.03万 | $4,269.52万 | 0.89% |
| 138 |
AMZNBAMZNB
|
$260.17 | $264.28 | $256.40 | $130.62万 | — | 1.08% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0434 | $5.28万 | $1,907.05万 | 2.53% |
| 119 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2536 | $171.55万 | $4.18亿 | 4.26% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Solana _数字货币市值
Internet _比特币行情
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
Aave _比特币行情
Polygon _BTC行情
瑞波币 _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
Starknet _BTC行情
Quant _加密货币行情
以太坊 _币种排行
QQQB _币种排行
瑞波币 _比特币
Wormhole _以太坊ETH价格
Aster _币种排行
Solana _以太坊ETH价格
Aster _BTC行情
USD1 _数字货币市值
Quant _数字货币市值
Filecoin _BTC行情
Aster _BTC行情
MarsCoin _数字货币市值
First Digital _比特币行情
Starknet _加密货币行情
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Official _币种排行
Ether.fi _数字货币市值
Quant _币种排行
BEAMX _数字货币市值
Huma Finance _币种排行
First Digital _数字货币市值
以太坊 _比特币行情
USDC _加密货币行情
恒星币 _加密货币行情
Hedera _数字货币市值
MarsCoin _币种排行
StraitsX USD _比特币