24H 最高$0.283
24H 最低$0.2746
今日开盘$0.2786
24H 成交量$6.34万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,499.63万 | — | 0.02% |
| 500 |
ALABBALABB
|
$191.72 | $198.23 | $174.11 | $19.81万 | — | 7.20% |
| 338 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $39.31万 | $1,045.43万 | 2.50% |
| 352 |
2ZDoubleZero
|
$0.02145 | $0.02221 | $0.02068 | $37.87万 | $7,539.76万 | 1.95% |
| 685 |
GSBGSB
|
$867.55 | $885.50 | $857.57 | $4.17万 | — | -0.25% |
| 377 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0367 | $34.67万 | $3,634.49万 | 1.61% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.59万 | $3,909.14万 | 2.38% |
| 647 |
XVSVenus
|
$2.818 | $2.87 | $2.70 | $8.71万 | $4,759.12万 | 2.77% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 153 |
ZENHorizen
|
$5.209 | $5.30 | $4.90 | $126.33万 | $8,529.56万 | 4.39% |
| 184 |
BERABerachain
|
$0.1193 | $0.1215 | $0.1118 | $90.33万 | $1,274.49万 | 3.83% |
| 461 |
SSVSSV Network
|
$2.245 | $2.28 | $2.15 | $22.51万 | $1,609.56万 | 2.51% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
RSRReserve Rights
|
$0.00149 | $0.001577 | $0.001423 | $117.82万 | $9,491.46万 | 2.48% |
| 369 |
TRBTellor
|
$15.84 | $16.25 | $15.26 | $35.71万 | $4,269.52万 | 2.26% |
| 142 |
AMZNBAMZNB
|
$260.5 | $264.28 | $253.93 | $137.09万 | — | 1.30% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.87万 | $1,907.05万 | 2.30% |
| 156 |
CRVCurve DAO Token
|
$0.2668 | $0.2703 | $0.2486 | $124.27万 | $4.18亿 | 5.58% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BFUSD _数字货币市值
Hyperliquid _BTC行情
Quant _BTC行情
比特币 _币种排行
以太坊 _币种排行
SNXXB _币种排行
Pump.fun _加密货币行情
狗币 _币种排行
Aerodrome _币种排行
RWUSD _BTC行情
Ripple USD _比特币
Aerodrome _比特币
Raydium _比特币行情
First Digital _币种排行
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Artificial _加密货币行情
Ondo _以太坊ETH价格
Artificial _BTC行情
Thena _以太坊ETH价格
Ether.fi _币种排行
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _数字货币市值
Sui _加密货币行情
莱特币 _比特币行情
Internet _币种排行
Hyperliquid _币种排行
莱特币 _数字货币市值
TQQQB _加密货币行情
Ethena _BTC行情
Polkadot _币种排行
Thena _数字货币市值
Polygon _比特币
Aptos _币种排行
Chainlink _以太坊ETH价格
PAX Gold _BTC行情