24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.51万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,543.78万 | — | 0.00% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.11万 | — | -0.41% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.81万 | $1,045.43万 | -1.61% |
| 365 |
2ZDoubleZero
|
$0.02146 | $0.02236 | $0.02122 | $30.67万 | $7,539.76万 | -1.74% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.58万 | — | 0.04% |
| 415 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.55万 | $3,634.49万 | -4.68% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 439 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00383 | $22.51万 | $3,909.14万 | 0.00% |
| 644 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $5.78万 | $4,759.12万 | -1.93% |
| 663 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 148 |
ZENHorizen
|
$5.109 | $5.30 | $5.08 | $98.11万 | $8,529.56万 | -0.82% |
| 351 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1142 | $33.46万 | $1,274.49万 | -3.69% |
| 545 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $12.44万 | $1,609.56万 | -0.94% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
RSRReserve Rights
|
$0.001556 | $0.001565 | $0.001479 | $105.73万 | $9,491.46万 | 0.65% |
| 410 |
TRBTellor
|
$15.73 | $16.25 | $15.59 | $24.98万 | $4,269.52万 | -2.12% |
| 251 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 682 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $2.87万 | $1,907.05万 | -0.90% |
| 104 |
CRVCurve DAO Token
|
$0.2667 | $0.2703 | $0.2596 | $167.26万 | $4.18亿 | 1.64% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Official _加密货币行情
Hyperliquid _数字货币市值
INTWB _比特币行情
SNXXB _数字货币市值
Quant _数字货币市值
Pepe _比特币
牛来 _BTC行情
EUR _加密货币行情
CyberConnect _比特币行情
TQQQB _币种排行
BEAMX _BTC行情
BEAMX _比特币
Solana _BTC行情
Pepe _BTC行情
Celo _数字货币市值
Starknet _BTC行情
INTWB _以太坊ETH价格
应用链 _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
艾达币 _币种排行
Solana _比特币
比特币 _BTC行情
Aave _比特币
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
DODO _数字货币市值
Huma Finance _加密货币行情
波场 _加密货币行情
Hedera _比特币
LayerZero _比特币行情
以太坊 _币种排行
Celo _比特币
Filecoin _以太坊ETH价格
莱特币 _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _加密货币行情