24H 最高$279.10
24H 最低$261.50
今日开盘$271.5
24H 成交量$823.33万
流通市值$53.72亿
24H 涨跌额(-$7.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,816.54万 | — | 0.03% |
| 500 |
ALABBALABB
|
$191.36 | $198.23 | $176.05 | $18.73万 | — | 7.80% |
| 347 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0238 | $37.21万 | $1,045.43万 | 3.78% |
| 362 |
2ZDoubleZero
|
$0.0215 | $0.02221 | $0.02093 | $34.71万 | $7,539.76万 | 2.28% |
| 685 |
GSBGSB
|
$868.59 | $885.50 | $857.57 | $3.96万 | — | 0.13% |
| 392 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0372 | $31.83万 | $3,634.49万 | 1.07% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 550 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00377 | $15.17万 | $3,909.14万 | 2.38% |
| 640 |
XVSVenus
|
$2.813 | $2.87 | $2.73 | $8.56万 | $4,759.12万 | 2.89% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.56万 | $4.95亿 | -0.03% |
| 151 |
ZENHorizen
|
$5.188 | $5.30 | $4.95 | $125.54万 | $8,529.56万 | 4.37% |
| 195 |
BERABerachain
|
$0.1183 | $0.1215 | $0.1132 | $81.04万 | $1,274.49万 | 3.86% |
| 469 |
SSVSSV Network
|
$2.239 | $2.28 | $2.17 | $20.98万 | $1,609.56万 | 2.71% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
RSRReserve Rights
|
$0.001491 | $0.001577 | $0.001442 | $115.98万 | $9,491.46万 | 3.11% |
| 384 |
TRBTellor
|
$15.8 | $16.25 | $15.41 | $32.86万 | $4,269.52万 | 2.33% |
| 139 |
AMZNBAMZNB
|
$260.59 | $264.28 | $254.95 | $132.81万 | — | 1.85% |
| 679 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0431 | $5.22万 | $1,907.05万 | 2.78% |
| 123 |
CRVCurve DAO Token
|
$0.2634 | $0.2703 | $0.2506 | $168.80万 | $4.18亿 | 4.73% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Internet _以太坊ETH价格
INTWB _加密货币行情
BitTensor _比特币
艾达币 _比特币
币安币 _加密货币行情
BEAMX _加密货币行情
Hedera _比特币行情
Wormhole _加密货币行情
Wormhole _比特币行情
BFUSD _比特币行情
BEAMX _比特币行情
ONEchain _BTC行情
SOXSB _比特币
艾达币 _数字货币市值
牛来 _币种排行
TQQQB _币种排行
Wormhole _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _币种排行
Chainlink _以太坊ETH价格
Caldera _数字货币市值
Zama _比特币行情
Caldera _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
BFUSD _加密货币行情
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _数字货币市值
BFUSD _比特币行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
达世币 _数字货币市值
币安币 _比特币
Bubblemaps _比特币
比特币
BitTensor _数字货币市值
艾达币 _比特币行情