24H 最高$40.92
24H 最低$35.20
今日开盘$36.77
24H 成交量$95.11万
流通市值—
24H 涨跌额($2.21)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,662.80万 | — | 0.04% |
| 491 |
ALABBALABB
|
$191.28 | $198.23 | $174.11 | $20.43万 | — | 6.39% |
| 341 |
BANKLorenzo Protocol
|
$0.0248 | $0.025 | $0.0235 | $39.39万 | $1,045.43万 | 3.33% |
| 343 |
2ZDoubleZero
|
$0.02155 | $0.02221 | $0.02068 | $39.01万 | $7,539.76万 | 1.36% |
| 685 |
GSBGSB
|
$868.88 | $885.50 | $857.57 | $4.17万 | — | -0.10% |
| 368 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $36.48万 | $3,634.49万 | 1.06% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 560 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.39万 | $3,909.14万 | 1.31% |
| 652 |
XVSVenus
|
$2.819 | $2.87 | $2.70 | $8.78万 | $4,759.12万 | 2.21% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.61万 | $4.95亿 | 0.02% |
| 152 |
ZENHorizen
|
$5.205 | $5.30 | $4.90 | $128.72万 | $8,529.56万 | 3.29% |
| 188 |
BERABerachain
|
$0.1191 | $0.1215 | $0.1118 | $91.95万 | $1,274.49万 | 2.85% |
| 461 |
SSVSSV Network
|
$2.251 | $2.28 | $2.15 | $22.81万 | $1,609.56万 | 2.46% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
RSRReserve Rights
|
$0.001487 | $0.001577 | $0.001423 | $119.66万 | $9,491.46万 | 2.06% |
| 374 |
TRBTellor
|
$15.88 | $16.25 | $15.26 | $35.65万 | $4,269.52万 | 1.15% |
| 140 |
AMZNBAMZNB
|
$260.06 | $264.28 | $253.93 | $141.61万 | — | 0.45% |
| 675 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $6.42万 | $1,907.05万 | 2.30% |
| 157 |
CRVCurve DAO Token
|
$0.2654 | $0.2688 | $0.2486 | $123.84万 | $4.18亿 | 3.63% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Raydium _以太坊ETH价格
DRAMB _加密货币行情
Ethena _BTC行情
Filecoin _比特币行情
Act I : The _加密货币行情
Ripple USD _BTC行情
MRVLB _币种排行
Internet _加密货币行情
First Digital _数字货币市值
SOXSB _加密货币行情
Sui _数字货币市值
艾达币 _比特币
KORUB _比特币
BMNRB _以太坊ETH价格
Thena _加密货币行情
CyberConnect _比特币行情
MRVLB _数字货币市值
恒星币 _比特币
KORUB _比特币行情
RWUSD _数字货币市值
Raydium _比特币行情
ONEchain _比特币
Filecoin _比特币
大零币 _比特币行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Aptos _加密货币行情
Avalanche _比特币
Aptos _比特币
Bubblemaps _数字货币市值
METAB _比特币
Aster _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
AMDB _BTC行情
Official _比特币行情
EUR _币种排行
牛来 _比特币行情
EUR _以太坊ETH价格