24H 最高$0.0131
24H 最低$0.01128
今日开盘$0.01146
24H 成交量$78.32万
流通市值$1,729.35万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,816.43万 | — | 0.03% |
| 500 |
ALABBALABB
|
$191.09 | $198.23 | $175.88 | $18.78万 | — | 8.05% |
| 342 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0238 | $37.59万 | $1,045.43万 | 3.36% |
| 362 |
2ZDoubleZero
|
$0.02145 | $0.02221 | $0.02089 | $34.95万 | $7,539.76万 | 2.48% |
| 685 |
GSBGSB
|
$869.32 | $885.50 | $857.57 | $3.96万 | — | 0.23% |
| 385 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0372 | $32.57万 | $3,634.49万 | 1.34% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 551 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00377 | $15.22万 | $3,909.14万 | 2.65% |
| 641 |
XVSVenus
|
$2.808 | $2.87 | $2.73 | $8.57万 | $4,759.12万 | 2.93% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9997 | $2.65万 | $4.95亿 | 0.00% |
| 152 |
ZENHorizen
|
$5.181 | $5.30 | $4.94 | $125.16万 | $8,529.56万 | 4.67% |
| 193 |
BERABerachain
|
$0.1186 | $0.1215 | $0.1132 | $83.29万 | $1,274.49万 | 4.59% |
| 469 |
SSVSSV Network
|
$2.235 | $2.28 | $2.17 | $20.98万 | $1,609.56万 | 2.95% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
RSRReserve Rights
|
$0.00149 | $0.001577 | $0.00144 | $116.31万 | $9,491.46万 | 2.97% |
| 379 |
TRBTellor
|
$15.82 | $16.25 | $15.37 | $33.12万 | $4,269.52万 | 2.53% |
| 139 |
AMZNBAMZNB
|
$260.59 | $264.28 | $253.93 | $133.98万 | — | 1.97% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.043 | $5.31万 | $1,907.05万 | 2.78% |
| 155 |
CRVCurve DAO Token
|
$0.2671 | $0.2703 | $0.2503 | $118.18万 | $4.18亿 | 6.33% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethena _比特币行情
Celo _币种排行
BMNRB _数字货币市值
EUR _数字货币市值
TQQQB _比特币
Ondo _币种排行
EUR _数字货币市值
比特币 _以太坊ETH价格
Wormhole _数字货币市值
Solana _以太坊ETH价格
Celo _比特币
NBISB _比特币行情
SNXXB _比特币
比特币 _币种排行
EWYB _数字货币市值
SOXSB _数字货币市值
United Stables _比特币
Ether.fi _币种排行
METAB _比特币
METAB _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
Artificial _以太坊ETH价格
LayerZero _BTC行情
Raydium _BTC行情
Ripple USD _BTC行情
Worldcoin _BTC行情
Wrapped _比特币
Bubblemaps _比特币
大零币 _比特币行情
Tether Gold _以太坊ETH价格
ONEchain _数字货币市值
Gitcoin _比特币
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _币种排行
Polkadot _币种排行
Sui _比特币行情
波场 _比特币行情
Zama _BTC行情