24H 最高$0.0987
24H 最低$0.0927
今日开盘$0.0931
24H 成交量$110.90万
流通市值$8.90亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $2,201.26万 | — | 0.04% |
| 544 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.27万 | — | 1.06% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.22万 | $1,045.43万 | 0.00% |
| 344 |
2ZDoubleZero
|
$0.02163 | $0.02236 | $0.02134 | $35.06万 | $7,539.76万 | 0.79% |
| 683 |
GSBGSB
|
$869.21 | $885.50 | $857.57 | $3.34万 | — | 0.69% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0372 | $26.06万 | $3,634.49万 | -2.11% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 534 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $14.98万 | $3,909.14万 | 2.08% |
| 652 |
XVSVenus
|
$2.819 | $2.87 | $2.79 | $6.95万 | $4,759.12万 | 0.75% |
| 684 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 144 |
ZENHorizen
|
$5.182 | $5.30 | $5.05 | $114.04万 | $8,529.56万 | 2.07% |
| 255 |
BERABerachain
|
$0.1178 | $0.1215 | $0.1156 | $53.18万 | $1,274.49万 | 1.73% |
| 548 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $13.96万 | $1,609.56万 | 2.30% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
RSRReserve Rights
|
$0.001512 | $0.001577 | $0.001479 | $119.00万 | $9,491.46万 | 1.96% |
| 414 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.93万 | $4,269.52万 | -0.38% |
| 161 |
AMZNBAMZNB
|
$259.97 | $264.28 | $256.40 | $101.89万 | — | 0.76% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0436 | $4.47万 | $1,907.05万 | 1.83% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.254 | $174.11万 | $4.18亿 | 2.41% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Celo _BTC行情
Injective _数字货币市值
波场 _比特币行情
Near Protocol _比特币行情
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _比特币行情
Caldera _BTC行情
Caldera _比特币
Aave _比特币
Gram _以太坊ETH价格
艾达币 _加密货币行情
BMNRB _比特币
Worldcoin _币种排行
Raydium _比特币
TONToken _BTC行情
牛来 _以太坊ETH价格
BitTensor _币种排行
比特现金 _BTC行情
Aave _比特币
Official _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _比特币
BMNRB _币种排行
MarsCoin _以太坊ETH价格
Filecoin _数字货币市值
QQQB _币种排行
USD1 _币种排行
Aptos _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _比特币
BFUSD _比特币行情
大零币 _加密货币行情
应用链 _比特币
Solana _加密货币行情
QQQB _币种排行
Avalanche _数字货币市值
币安币 _以太坊ETH价格
应用链 _数字货币市值