24H 最高$0.1548
24H 最低$0.145
今日开盘$0.1452
24H 成交量$52.51万
流通市值$3,205.73万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $2,045.17万 | — | 0.02% |
| 545 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.15万 | — | 1.35% |
| 360 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.08万 | $1,045.43万 | 0.41% |
| 345 |
2ZDoubleZero
|
$0.02166 | $0.02236 | $0.02134 | $35.15万 | $7,539.76万 | 0.93% |
| 684 |
GSBGSB
|
$869.21 | $885.50 | $857.57 | $3.26万 | — | 1.01% |
| 417 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $26.56万 | $3,634.49万 | -1.85% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 532 |
ANKRAnkr
|
$0.00393 | $0.00399 | $0.00383 | $15.15万 | $3,909.14万 | 2.34% |
| 652 |
XVSVenus
|
$2.82 | $2.87 | $2.79 | $6.94万 | $4,759.12万 | 0.68% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 147 |
ZENHorizen
|
$5.179 | $5.30 | $5.05 | $113.41万 | $8,529.56万 | 2.31% |
| 259 |
BERABerachain
|
$0.1177 | $0.1215 | $0.116 | $51.95万 | $1,274.49万 | 1.20% |
| 548 |
SSVSSV Network
|
$2.227 | $2.28 | $2.17 | $14.00万 | $1,609.56万 | 2.30% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
RSRReserve Rights
|
$0.001507 | $0.001577 | $0.001479 | $117.41万 | $9,491.46万 | 1.14% |
| 413 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.78万 | $4,269.52万 | 0.06% |
| 163 |
AMZNBAMZNB
|
$260.04 | $264.28 | $256.40 | $100.63万 | — | 0.71% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 113 |
CRVCurve DAO Token
|
$0.2639 | $0.2703 | $0.254 | $174.21万 | $4.18亿 | 2.61% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sui _加密货币行情
Arbitrum _数字货币市值
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
QQQB _以太坊ETH价格
Artificial _比特币
Hashflow _比特币
CyberConnect _币种排行
KORUB _币种排行
Worldcoin _比特币行情
LayerZero _比特币行情
Worldcoin _比特币行情
Hashflow _比特币
KORUB _币种排行
KORUB _以太坊ETH价格
Uniswap _币种排行
United Stables _BTC行情
Aave _比特币
Pudgy Penguins _比特币行情
Ethena _比特币
KORUB _BTC行情
狗币 _以太坊ETH价格
Pump.fun _比特币
KORUB _BTC行情
应用链 _比特币
Pump.fun _数字货币市值
LayerZero _数字货币市值
Huma Finance _比特币
Solana _以太坊ETH价格
艾达币 _币种排行
Solana _数字货币市值
Quant _比特币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币行情
艾达币 _加密货币行情
Polygon _数字货币市值
Solana _加密货币行情
Aster _比特币行情